Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 5,000 +0.00(+0.00%)
May 30, 2022 0.3800 0.3800 0.3550 0.3650 42,500 -0.01(-1.35%)
May 26, 2022 0.3700 0 +0.01(+1.37%)
May 24, 2022 0.3650 0 -0.01(-2.67%)
May 20, 2022 0.3750 0 -0.01(-1.32%)
May 19, 2022 0.3800 0.3800 0.3800 0.3800 16,000 +0.00(+0.00%)
May 18, 2022 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
May 17, 2022 0.3800 0.3900 0.3800 0.3900 4,766 +0.02(+4.00%)
May 16, 2022 0.3850 0.3850 0.3750 0.3750 9,500 +0.01(+1.35%)
May 13, 2022 0.3850 0.3850 0.3700 0.3700 9,400 +0.00(+0.00%)
May 12, 2022 0.4000 0.4000 0.3700 0.3700 142,010 -0.03(-7.50%)
May 11, 2022 0.3900 0.4000 0.3900 0.4000 44,503 +0.02(+3.90%)
May 10, 2022 0.4200 0.4200 0.3850 0.3850 78,800 -0.03(-7.23%)
May 09, 2022 0.4400 0.4400 0.4150 0.4150 26,300 -0.03(-6.74%)
May 06, 2022 0.4500 0.4500 0.4450 0.4450 34,000 -0.01(-2.20%)
May 05, 2022 0.4650 0.4650 0.4550 0.4550 34,422 -0.01(-1.09%)
May 04, 2022 0.4600 0.4600 0.4600 0.4600 5,010 -0.01(-1.08%)
May 03, 2022 0.4550 0.4650 0.4550 0.4650 17,611 +0.02(+4.49%)
May 02, 2022 0.4900 0.4900 0.4450 0.4450 172,410 -0.05(-11.00%)
Apr 29, 2022 0.5100 0.5100 0.4900 0.5000 248,513 -0.02(-3.85%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 42,000 -0.02(-3.70%)
Apr 27, 2022 0.5400 0.5400 0.5400 0.5400 19,635 +0.00(+0.00%)
Apr 26, 2022 0.5500 0.5500 0.5400 0.5400 56,522 -0.03(-5.26%)
Apr 25, 2022 0.5700 0.5700 0.5500 0.5700 37,505 -0.01(-1.72%)
Apr 22, 2022 0.5800 0.5900 0.5600 0.5800 259,000 +0.00(+0.00%)
Apr 21, 2022 0.5400 0.5800 0.5300 0.5800 121,500 +0.03(+5.45%)
Apr 20, 2022 0.5600 0.5700 0.5500 0.5500 240,035 -0.01(-1.79%)
Apr 19, 2022 0.5800 0.6000 0.5500 0.5600 190,200 +0.00(+0.00%)
Apr 18, 2022 0.5600 0.5600 0.5600 0.5600 1,200 +0.01(+1.82%)
Apr 14, 2022 0.5500 0 -0.03(-5.17%)
Apr 13, 2022 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Apr 12, 2022 0.5800 0.5800 0.5600 0.5700 22,200 +0.00(+0.00%)
Apr 11, 2022 0.5700 0.5700 0.5700 0.5700 3,501 -0.01(-1.72%)
Apr 08, 2022 0.5800 0.5800 0.5800 0.5800 2,500 +0.00(+0.00%)
Apr 07, 2022 0.5800 0.5800 0.5600 0.5800 36,260 -0.01(-1.69%)
Apr 06, 2022 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Apr 05, 2022 0.6000 0.6000 0.5900 0.5900 4,165 -0.01(-1.67%)
Apr 04, 2022 0.5900 0.6000 0.5900 0.6000 16,068 +0.02(+3.45%)
Apr 01, 2022 0.5700 0.5800 0.5700 0.5800 4,075 +0.02(+3.57%)
Mar 31, 2022 0.5800 0.5800 0.5600 0.5600 97,645 -0.03(-5.08%)
Mar 30, 2022 0.6000 0.6000 0.5900 0.5900 23,380 -0.01(-1.67%)
Mar 29, 2022 0.6000 0.6000 0.5800 0.6000 45,004 -0.01(-1.64%)
Mar 28, 2022 0.6000 0.6100 0.6000 0.6100 193,862 +0.02(+3.39%)
Mar 25, 2022 0.6200 0.6200 0.5900 0.5900 71,566 -0.03(-4.84%)
Mar 23, 2022 0.6200 61 +0.05(+8.77%)
Mar 22, 2022 0.5700 0.5700 0.5700 0.5700 2,000 -0.01(-1.72%)
Mar 21, 2022 0.5700 0.5800 0.5700 0.5800 30,908 +0.00(+0.00%)
Mar 18, 2022 0.5800 0.5800 0.5800 0.5800 2,020 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.5900 0.5800 0.5800 15,000 +0.02(+3.57%)
Mar 15, 2022 0.5600 0 +0.01(+1.82%)
Mar 14, 2022 0.6000 0.6100 0.5500 0.5500 191,650 -0.05(-8.33%)
Mar 11, 2022 0.6000 0.6000 0.5900 0.6000 1,044,822 +0.01(+1.69%)
Mar 10, 2022 0.6000 0.6000 0.5900 0.5900 19,107 -0.01(-1.67%)
Mar 09, 2022 0.6200 0.6200 0.6000 0.6000 40,671 -0.02(-3.23%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 18,000 +0.03(+5.08%)
Mar 07, 2022 0.5900 0.6000 0.5800 0.5900 398,213 +0.00(+0.00%)
Mar 04, 2022 0.5600 0.5900 0.5500 0.5900 281,249 +0.02(+3.51%)
Mar 03, 2022 0.5800 0.5800 0.5500 0.5700 148,268 -0.01(-1.72%)
Mar 02, 2022 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Feb 28, 2022 0.5700 0 -0.03(-5.00%)
Feb 25, 2022 0.6000 0.6000 0.6000 0.6000 43,700 +0.00(+0.00%)
Feb 24, 2022 0.6000 0.6000 0.6000 0.6000 32,502 -0.01(-1.64%)
Feb 23, 2022 0.6100 0.6100 0.6100 0.6100 8,523 +0.00(+0.00%)
Feb 22, 2022 0.6100 0.6100 0.6100 0.6100 45,303 -0.01(-1.61%)
Feb 18, 2022 0.6200 0 -0.01(-1.59%)
Feb 17, 2022 0.6400 0.6400 0.6200 0.6300 54,507 -0.02(-3.08%)
Feb 16, 2022 0.6300 0.6500 0.6200 0.6500 112,210 +0.02(+3.17%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,000 +0.01(+1.61%)
Feb 14, 2022 0.6200 0.6200 0.6200 0.6200 690 -0.01(-1.59%)
Feb 11, 2022 0.6500 0.6500 0.6300 0.6300 69,612 -0.02(-3.08%)
Feb 10, 2022 0.6200 0.6600 0.6200 0.6500 433,867 +0.04(+6.56%)
Feb 09, 2022 0.6000 0.6100 0.6000 0.6100 39,002 +0.02(+3.39%)
Feb 08, 2022 0.5700 0.5900 0.5700 0.5900 11,002 +0.03(+5.36%)
Feb 07, 2022 0.6100 0.6100 0.5200 0.5600 88,457 -0.04(-6.67%)
Feb 04, 2022 0.5800 0.6100 0.5800 0.6000 165,000 +0.02(+3.45%)
Feb 03, 2022 0.5800 0.5700 0.5800 30,500 +0.00(+0.00%)
Feb 02, 2022 0.5700 0.5800 0.5600 0.5800 14,517 +0.00(+0.00%)
Feb 01, 2022 0.5600 0.5800 0.5600 0.5800 17,393 +0.02(+3.57%)
Jan 31, 2022 0.5400 0.5600 0.5000 0.5600 175,700 +0.03(+5.66%)
Jan 28, 2022 0.5300 0.5300 0.5000 0.5300 780,338 +0.00(+0.00%)
Jan 27, 2022 0.5900 0.5900 0.5200 0.5300 133,594 -0.06(-10.17%)
Jan 26, 2022 0.5800 0.5900 0.5800 0.5900 42,025 +0.02(+3.51%)
Jan 25, 2022 0.5600 0.5700 0.5400 0.5700 56,000 +0.01(+1.79%)
Jan 24, 2022 0.5600 0.5600 0.5500 0.5600 57,672 +0.00(+0.00%)
Jan 21, 2022 0.5900 0.5900 0.5500 0.5600 307,838 -0.04(-6.67%)
Jan 20, 2022 0.5900 0.6100 0.5900 0.6000 73,000 +0.01(+1.69%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.5900 245,513 -0.01(-1.67%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 34,106 -0.01(-1.64%)
Jan 17, 2022 0.6100 0.6100 0.6100 0.6100 6,550 +0.00(+0.00%)
Jan 13, 2022 0.6100 0 -0.01(-1.61%)
Jan 12, 2022 0.5800 0.6400 0.5800 0.6200 313,000 +0.03(+5.08%)
Jan 10, 2022 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Jan 06, 2022 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 05, 2022 0.5800 0.5800 0.5600 0.5700 297,500 -0.01(-1.72%)
Jan 04, 2022 0.5900 0.5900 0.5800 0.5800 257,575 +0.00(+0.00%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 29, 2021 0.5800 0.5900 0.5700 0.5900 43,033 +0.01(+1.72%)
Dec 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 17, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 16, 2021 0.5900 0.5900 0.5900 0.5900 9,500 +0.01(+1.72%)
Dec 15, 2021 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
Dec 14, 2021 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Dec 13, 2021 0.6100 0.6100 0.5900 0.5900 15,014 -0.01(-1.67%)
Dec 10, 2021 0.6200 0.6200 0.6000 0.6000 17,180 -0.03(-4.76%)
Dec 08, 2021 0.6300 0.6300 0.6300 61 +0.03(+5.00%)
Dec 07, 2021 0.6000 0.6000 0.5900 0.6000 40,590 +0.01(+1.69%)
Dec 06, 2021 0.5900 0.5900 0.5900 0.5900 10,048 +0.01(+1.72%)
Dec 03, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Dec 02, 2021 0.6000 0.6000 0.5900 0.5900 4,050 +0.01(+1.72%)
Dec 01, 2021 0.5800 0.5800 0.5800 0.5800 25,011 +0.02(+3.57%)
Nov 30, 2021 0.5900 0.5900 0.5600 0.5600 91,015 -0.03(-5.08%)
Nov 29, 2021 0.5800 0.5900 0.5800 0.5900 35,568 +0.02(+3.51%)
Nov 26, 2021 0.5800 0.5800 0.5700 0.5700 7,000 -0.02(-3.39%)
Nov 25, 2021 0.6000 0.6000 0.5900 0.5900 12,820 -0.01(-1.67%)
Nov 23, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 22, 2021 0.6000 0.6200 0.6000 0.6100 134,050 -0.01(-1.61%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 41,000 +0.01(+1.64%)
Nov 18, 2021 0.6000 0.6100 0.6100 0.6100 1,064,900 +0.02(+3.39%)
Nov 17, 2021 0.6100 0.6100 0.5900 0.5900 4,600 -0.01(-1.67%)
Nov 16, 2021 0.6200 0.6200 0.6000 0.6000 118,451 +0.00(+0.00%)
Nov 15, 2021 0.6200 0.6200 0.6000 0.6000 149,447 -0.03(-4.76%)
Nov 12, 2021 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Nov 11, 2021 0.6200 0.6200 0.6100 0.6100 16,500 -0.01(-1.61%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6200 34,612 -0.03(-4.62%)
Nov 08, 2021 0.6700 0.6700 0.6500 0.6500 30,038 -0.03(-4.41%)
Nov 05, 2021 0.6500 0.6800 0.6500 0.6800 63,779 +0.03(+4.62%)
Nov 04, 2021 0.6300 0.6500 0.6300 0.6500 12,710 +0.00(+0.00%)
Nov 03, 2021 0.6300 0.6500 0.6300 0.6500 9,344 +0.01(+1.56%)
Nov 02, 2021 0.6400 0.6400 0.6400 0.6400 26,100 +0.01(+1.59%)
Nov 01, 2021 0.6200 0.6300 0.6200 0.6300 4,850 +0.00(+0.00%)
Oct 29, 2021 0.6400 0.6400 0.6300 0.6300 13,322 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6100 0.6200 3,502 +0.01(+1.64%)
Oct 27, 2021 0.6100 0.6100 0.6100 0.6100 1,105 +0.00(+0.00%)
Oct 26, 2021 0.6700 0.6100 132,100 -0.07(-10.29%)
Oct 25, 2021 0.7100 0.7100 0.6700 0.6800 125,776 -0.02(-2.86%)
Oct 22, 2021 0.7000 0.7000 0.7000 0.7000 7,225 +0.02(+2.94%)
Oct 21, 2021 0.7000 0.7000 0.6800 0.6800 88,610 -0.04(-5.56%)
Oct 20, 2021 0.7300 0.7300 0.7100 0.7200 42,010 +0.01(+1.41%)
Oct 19, 2021 0.6300 0.7100 0.6300 0.7100 426,406 +0.06(+9.23%)
Oct 18, 2021 0.6000 0.7400 0.6000 0.6500 242,810 +0.07(+12.07%)
Oct 15, 2021 0.5900 0.5900 0.5800 0.5800 4,500 +0.00(+0.00%)
Oct 14, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5800 0.5400 0.5800 131,016 +0.00(+0.00%)
Oct 12, 2021 0.5400 0.5800 0.5400 0.5800 129,000 +0.02(+3.57%)
Oct 08, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Oct 07, 2021 0.5500 0.5900 0.5500 0.5900 88,000 +0.05(+9.26%)
Oct 06, 2021 0.5400 0.5400 0.5400 0.5400 5,000 +0.01(+1.89%)
Oct 05, 2021 0.5300 0.5300 0.5200 0.5300 12,000 +0.00(+0.00%)
Oct 04, 2021 0.5500 0.5500 0.5300 0.5300 7,000 -0.03(-5.36%)
Oct 01, 2021 0.5400 0.5700 0.5400 0.5600 40,000 -0.01(-1.75%)
Sep 30, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Sep 29, 2021 0.5400 0.5500 0.5400 0.5500 96,000 +0.02(+3.77%)
Sep 28, 2021 0.5500 0.5500 0.5200 0.5300 22,300 -0.02(-3.64%)
Sep 27, 2021 0.5500 0.5500 0.5500 0.5500 100,200 +0.00(+0.00%)
Sep 24, 2021 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Sep 23, 2021 0.5800 0.5800 0.5500 0.5500 50,000 -0.04(-6.78%)
Sep 22, 2021 0.5900 0.5900 0.5900 0.5900 50,000 +0.00(+0.00%)
Sep 21, 2021 0.5900 0.5900 0.5800 0.5900 74,099 +0.05(+9.26%)
Sep 20, 2021 0.5700 0.5700 0.5400 0.5400 87,500 -0.05(-8.47%)
Sep 17, 2021 0.5900 0.5900 0.5900 0.5900 95,750 +0.00(+0.00%)
Sep 16, 2021 0.5900 0.5900 0.5900 0.5900 4,000 +0.01(+1.72%)
Sep 15, 2021 0.5800 0.5800 0.5800 0.5800 23,500 +0.00(+0.00%)
Sep 14, 2021 0.5800 0.5800 0.5800 0.5800 28,000 +0.00(+0.00%)
Sep 13, 2021 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Sep 10, 2021 0.5700 0.5700 0.5700 0.5700 32,500 +0.01(+1.79%)
Sep 09, 2021 0.5500 0.5600 0.5500 0.5600 9,000 +0.00(+0.00%)
Sep 08, 2021 0.5600 0.5600 0.5600 0.5600 6,500 -0.01(-1.75%)
Sep 07, 2021 0.5800 0.5800 0.5700 0.5700 19,800 +0.01(+1.79%)
Sep 03, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 02, 2021 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Aug 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Aug 27, 2021 0.5900 0.5900 0.5700 0.5700 24,700 -0.01(-1.72%)
Aug 26, 2021 0.6200 0.6200 0.5700 0.5800 169,100 -0.04(-6.45%)
Aug 25, 2021 0.5700 0.6200 0.5700 0.6200 44,010 +0.06(+10.71%)
Aug 24, 2021 0.5600 0.5600 0.5600 0.5600 8,000 +0.00(+0.00%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 77,500 +0.01(+1.82%)
Aug 20, 2021 0.5400 0.5600 0.5400 0.5500 74,000 +0.01(+1.85%)
Aug 19, 2021 0.5200 0.5400 0.5100 0.5400 89,500 +0.01(+1.89%)
Aug 18, 2021 0.5300 0.5300 0.5300 0.5300 2,100 +0.00(+0.00%)
Aug 17, 2021 0.5500 0.5600 0.5200 0.5300 39,000 -0.02(-3.64%)
Aug 16, 2021 0.5500 0.5500 0.5500 0.5500 103,300 -0.01(-1.79%)
Aug 13, 2021 0.5400 0.5600 0.5300 0.5600 86,811 +0.02(+3.70%)
Aug 12, 2021 0.5300 0.5500 0.5200 0.5400 180,000 +0.00(+0.00%)
Aug 11, 2021 0.5400 0.5400 0.5200 0.5400 116,000 -0.01(-1.82%)
Aug 10, 2021 0.5500 0.5600 0.5000 0.5500 422,387 +0.05(+10.00%)
Aug 09, 2021 0.4900 0.5000 0.4700 0.5000 1,050,000 +0.02(+4.17%)
Aug 06, 2021 0.5000 0.5000 0.4700 0.4800 93,000 -0.06(-11.11%)
Aug 04, 2021 0.5400 0.5400 0.5400 0 +0.05(+10.20%)
Jul 30, 2021 0.4900 0.4900 0.4900 100 -0.05(-9.26%)
Jul 29, 2021 0.5400 0.5400 0.5400 0.5400 800 +0.01(+1.89%)
Jul 28, 2021 0.5300 0.5300 0.5300 0.5300 1,000 -0.01(-1.85%)
Jul 26, 2021 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jul 22, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Jul 20, 2021 0.5100 0.5100 0.5100 0.5100 3,500 +0.01(+2.00%)
Jul 19, 2021 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Jul 16, 2021 0.5000 0.5000 0.5000 0.5000 17,000 +0.00(+0.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 13, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Jul 12, 2021 0.5300 0.5300 0.5000 0.5000 16,000 -0.01(-1.96%)
Jul 09, 2021 0.5300 0.5300 0.5100 0.5100 22,577 -0.02(-3.77%)
Jul 08, 2021 0.5300 0.5300 0.5200 0.5300 14,587 -0.02(-3.64%)
Jul 07, 2021 0.5500 0.5600 0.5500 0.5500 6,000 -0.02(-3.51%)
Jul 02, 2021 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jun 30, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Jun 29, 2021 0.5700 0.6000 0.5600 0.6000 229,533 +0.03(+5.26%)
Jun 28, 2021 0.5800 0.5800 0.5700 0.5700 43,562 -0.01(-1.72%)
Jun 25, 2021 0.5900 0.5900 0.5800 0.5800 22,000 -0.01(-1.69%)
Jun 24, 2021 0.5700 0.5900 0.5500 0.5900 139,374 +0.02(+3.51%)
Jun 23, 2021 0.5700 0.5700 0.5600 0.5700 4,904 +0.00(+0.00%)
Jun 22, 2021 0.5400 0.5700 0.5400 0.5700 124,500 +0.03(+5.56%)
Jun 21, 2021 0.5400 0.5400 0.5400 0.5400 10,100 +0.02(+3.85%)
Jun 18, 2021 0.5000 0.5300 0.5000 0.5200 105,000 +0.03(+6.12%)
Jun 17, 2021 0.5100 0.5200 0.4900 0.4900 275,718 -0.03(-5.77%)
Jun 16, 2021 0.5000 0.5300 0.5000 0.5200 152,500 +0.02(+4.00%)
Jun 15, 2021 0.4950 0.5000 0.4950 0.5000 68,000 +0.00(+0.00%)
Jun 14, 2021 0.5000 0.5000 0.5000 0.5000 3,450 +0.00(+0.00%)
Jun 11, 2021 0.5000 0.5000 0.5000 0.5000 48,200 +0.01(+2.04%)
Jun 10, 2021 0.4500 0.4900 0.4500 0.4900 68,947 +0.07(+16.67%)
Jun 09, 2021 0.4550 0.4750 0.4200 0.4200 136,521 -0.05(-10.64%)
Jun 08, 2021 0.4600 0.4700 0.4550 0.4700 32,600 +0.01(+3.30%)
Jun 07, 2021 0.4650 0.4800 0.4500 0.4550 44,810 -0.01(-1.09%)
Jun 04, 2021 0.5000 0.5000 0.4500 0.4600 63,818 -0.03(-6.12%)
Jun 03, 2021 0.4900 0.4950 0.4900 0.4900 45,620 -0.01(-1.01%)
Jun 02, 2021 0.4950 0.5000 0.4950 0.4950 13,000 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.