Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
May 17, 2024 0.0250 0 -0.00(-16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0300 0.0250 0.0300 249,000 +0.01(+50.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 25, 2024 0.0250 0 +0.00(+0.00%)
Apr 23, 2024 0.0250 0 +0.00(+0.00%)
Apr 17, 2024 0.0250 0 +0.00(+0.00%)
Apr 15, 2024 0.0250 0 -0.01(-28.57%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0350 0.0250 0.0350 21,823 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 68,830 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 71,000 +0.01(+50.00%)
Apr 05, 2024 0.0200 0 +0.00(+0.00%)
Apr 01, 2024 0.0200 0 +0.00(+0.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 202,333 +0.01(+33.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 28, 2024 0.0150 0 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 500 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Jan 31, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0 +0.00(+0.00%)
Jan 25, 2024 0.0150 0 +0.00(+0.00%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 1 -0.01(-25.00%)
Jan 03, 2024 0.0200 0 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 439,000 +0.00(+0.00%)
Dec 21, 2023 0.0150 0 -0.01(-25.00%)
Dec 14, 2023 0.0200 0 +0.01(+33.33%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 1,079,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 900,661 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0150 0.0150 446,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 05, 2023 0.0200 204 -0.01(-20.00%)
Nov 30, 2023 0.0250 1 +0.00(+0.00%)
Nov 24, 2023 0.0250 0 +0.01(+66.67%)
Nov 17, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 4,007 -0.01(-40.00%)
Nov 01, 2023 0.0250 0 +0.01(+25.00%)
Oct 30, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0 -0.02(-50.00%)
Oct 20, 2023 0.0400 0 +0.01(+60.00%)
Oct 17, 2023 0.0250 0 -0.01(-28.57%)
Oct 12, 2023 0.0350 0 +0.02(+75.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 649,200 +0.00(+0.00%)
Sep 27, 2023 0.0200 0 -0.02(-42.86%)
Sep 22, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0350 0 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0450 0.0450 0.0400 0.0400 370,000 -0.01(-27.27%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0600 0 +0.00(+0.00%)
Aug 11, 2023 0.0600 0 -0.01(-7.69%)
Aug 08, 2023 0.0650 0 +0.00(+0.00%)
Aug 03, 2023 0.0650 0 +0.00(+0.00%)
Aug 02, 2023 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Jul 31, 2023 0.0650 0 -0.01(-7.14%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-20.00%)
Jul 26, 2023 0.0600 0.0750 0.0600 0.0750 63,000 +0.00(+7.14%)
Jul 24, 2023 0.0700 0 -0.00(-6.67%)
Jul 20, 2023 0.0750 0 +0.00(+7.14%)
Jul 13, 2023 0.0700 0 +0.01(+16.67%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Jul 11, 2023 0.0650 0.0700 0.0650 0.0700 1,012,000 +0.01(+7.69%)
Jul 07, 2023 0.0650 0 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0600 0.0650 455,000 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0750 0.0500 0.0650 1,007,000 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.