Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3850 0.3950 0.3850 0.3950 47,303 +0.01(+2.60%)
May 30, 2024 0.4000 0.4000 0.3850 0.3850 98,000 -0.02(-3.75%)
May 29, 2024 0.3950 0.4000 0.3850 0.4000 62,000 +0.00(+0.00%)
May 28, 2024 0.4100 0.4100 0.3900 0.4000 268,526 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4050 0.4100 86,700 +0.00(+1.23%)
May 24, 2024 0.4150 0.4150 0.3950 0.4050 178,830 +0.00(+0.00%)
May 23, 2024 0.4400 0.4450 0.3950 0.4050 317,697 -0.02(-4.71%)
May 22, 2024 0.4350 0.4450 0.4200 0.4250 1,158,311 -0.01(-1.16%)
May 21, 2024 0.4500 0.4500 0.4300 0.4300 417,469 -0.03(-5.49%)
May 17, 2024 0.4550 0 -0.04(-9.00%)
May 16, 2024 0.5400 0.5400 0.4800 0.5000 1,494,593 -0.05(-9.09%)
May 15, 2024 0.5900 0.5900 0.5400 0.5500 501,369 -0.05(-8.33%)
May 14, 2024 0.6100 0.6100 0.5900 0.6000 62,400 -0.02(-3.23%)
May 13, 2024 0.6200 0.6200 0.6100 0.6200 118,898 +0.01(+1.64%)
May 10, 2024 0.5900 0.6200 0.5900 0.6100 224,340 +0.01(+1.67%)
May 09, 2024 0.6100 0.6300 0.6000 0.6000 318,218 -0.02(-3.23%)
May 08, 2024 0.6300 0.6400 0.6000 0.6200 260,950 +0.00(+0.00%)
May 07, 2024 0.6200 0.6300 0.6100 0.6200 105,815 -0.01(-1.59%)
May 06, 2024 0.6000 0.6300 0.6000 0.6300 168,193 +0.04(+6.78%)
May 03, 2024 0.6300 0.6300 0.5800 0.5900 107,350 -0.01(-1.67%)
May 02, 2024 0.5700 0.6200 0.5700 0.6000 154,000 +0.05(+9.09%)
May 01, 2024 0.5900 0.5900 0.5500 0.5500 181,725 -0.03(-5.17%)
Apr 30, 2024 0.6100 0.6100 0.5800 0.5800 91,914 -0.02(-3.33%)
Apr 29, 2024 0.5800 0.6300 0.5800 0.6000 158,000 +0.00(+0.00%)
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 155,020 +0.01(+1.69%)
Apr 25, 2024 0.5700 0.6000 0.5700 0.5900 157,801 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5500 0.5900 221,035 +0.04(+7.27%)
Apr 23, 2024 0.5400 0.5700 0.5400 0.5500 46,263 +0.02(+3.77%)
Apr 22, 2024 0.5700 0.5900 0.5300 0.5300 157,815 -0.04(-7.02%)
Apr 19, 2024 0.5600 0.5800 0.5500 0.5700 70,000 +0.01(+1.79%)
Apr 18, 2024 0.5500 0.5700 0.5400 0.5600 473,853 +0.02(+3.70%)
Apr 17, 2024 0.5700 0.5800 0.5400 0.5400 193,750 -0.01(-1.82%)
Apr 16, 2024 0.5500 0.5800 0.5400 0.5500 97,905 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5900 0.5500 0.5500 287,993 -0.04(-6.78%)
Apr 12, 2024 0.5600 0.5900 0.5500 0.5900 444,502 +0.03(+5.36%)
Apr 11, 2024 0.5500 0.5600 0.5300 0.5600 212,665 +0.01(+1.82%)
Apr 10, 2024 0.4900 0.5500 0.4900 0.5500 275,792 +0.06(+12.24%)
Apr 09, 2024 0.4800 0.4900 0.4800 0.4900 68,100 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4900 107,439 +0.00(+0.00%)
Apr 05, 2024 0.4900 0.4950 0.4850 0.4900 187,012 +0.01(+1.03%)
Apr 04, 2024 0.5000 0.5000 0.4850 0.4850 53,500 -0.01(-2.02%)
Apr 03, 2024 0.4900 0.4950 0.4800 0.4950 163,120 +0.01(+2.06%)
Apr 02, 2024 0.4900 0.4900 0.4750 0.4850 121,095 +0.00(+0.41%)
Apr 01, 2024 0.4850 0.4930 0.4800 0.4830 125,320 +0.01(+1.68%)
Mar 28, 2024 0.4750 0 +0.01(+1.06%)
Mar 27, 2024 0.4650 0.4750 0.4650 0.4700 52,050 +0.01(+2.17%)
Mar 26, 2024 0.4600 0.4600 0.4500 0.4600 309,000 +0.01(+1.10%)
Mar 25, 2024 0.4550 0.4650 0.4530 0.4550 79,250 +0.01(+2.25%)
Mar 22, 2024 0.4550 0.4550 0.4400 0.4450 81,040 -0.01(-1.77%)
Mar 21, 2024 0.4600 0.4600 0.4530 0.4530 100,500 -0.02(-3.21%)
Mar 20, 2024 0.4730 0.4730 0.4600 0.4680 60,000 +0.01(+1.74%)
Mar 19, 2024 0.4850 0.4850 0.4600 0.4600 542,389 -0.02(-4.17%)
Mar 18, 2024 0.4500 0.4800 0.4500 0.4800 880,950 +0.03(+6.67%)
Mar 15, 2024 0.4450 0.4500 0.4300 0.4500 165,000 +0.02(+3.45%)
Mar 14, 2024 0.4550 0.4550 0.4300 0.4350 89,920 -0.02(-3.33%)
Mar 13, 2024 0.4550 0.4550 0.4400 0.4500 166,800 -0.02(-3.23%)
Mar 12, 2024 0.4600 0.4800 0.4550 0.4650 34,030 +0.01(+2.20%)
Mar 11, 2024 0.4550 0.4600 0.4500 0.4550 22,000 -0.01(-3.19%)
Mar 08, 2024 0.4700 0.4700 0.4500 0.4700 100,550 +0.00(+0.00%)
Mar 07, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.02(+4.44%)
Mar 06, 2024 0.4600 0.4700 0.4500 0.4500 215,602 -0.02(-3.23%)
Mar 05, 2024 0.4750 0.4800 0.4600 0.4650 180,500 -0.01(-2.11%)
Mar 04, 2024 0.4950 0.4950 0.4650 0.4750 51,284 -0.01(-2.06%)
Mar 01, 2024 0.4850 0.4850 0.4700 0.4850 41,550 -0.01(-1.02%)
Feb 29, 2024 0.5000 0.5000 0.4900 0.4900 1,238 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.4900 0.4900 377,300 +0.00(+0.00%)
Feb 27, 2024 0.4900 0.5200 0.4800 0.4900 118,700 +0.01(+2.08%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 2,510 -0.01(-2.04%)
Feb 23, 2024 0.4900 0.4900 0.4900 0.4900 700 +0.01(+2.08%)
Feb 22, 2024 0.5200 0.5200 0.4800 0.4800 70,305 -0.03(-5.88%)
Feb 21, 2024 0.5100 0.5100 0.5000 0.5100 41,500 +0.01(+2.00%)
Feb 20, 2024 0.5300 0.5300 0.5000 0.5000 28,900 -0.04(-7.41%)
Feb 16, 2024 0.5400 0 +0.06(+12.50%)
Feb 15, 2024 0.3950 0.4800 0.3950 0.4800 515,620 +0.07(+18.52%)
Feb 14, 2024 0.3600 0.4200 0.3600 0.4050 208,350 +0.04(+10.96%)
Feb 13, 2024 0.3600 0.3650 0.3500 0.3650 139,500 +0.00(+0.00%)
Feb 12, 2024 0.3800 0.3800 0.3600 0.3650 127,500 -0.01(-1.35%)
Feb 09, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3800 0.3600 0.3700 43,150 -0.01(-2.63%)
Feb 07, 2024 0.3700 0.3800 0.3700 0.3800 9,000 +0.02(+5.56%)
Feb 06, 2024 0.3600 0.3700 0.3550 0.3600 94,226 -0.01(-1.37%)
Feb 05, 2024 0.3800 0.3900 0.3650 0.3650 132,500 -0.02(-3.95%)
Feb 02, 2024 0.3900 0.3900 0.3750 0.3800 60,102 -0.01(-2.56%)
Feb 01, 2024 0.3850 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Jan 31, 2024 0.3850 0.3850 0.3850 0.3850 11,450 +0.00(+0.00%)
Jan 30, 2024 0.3750 0.3850 0.3700 0.3850 18,500 +0.02(+4.05%)
Jan 29, 2024 0.3800 0.3800 0.3600 0.3700 113,520 -0.01(-2.63%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3800 89,038 -0.01(-2.56%)
Jan 25, 2024 0.3600 0.3900 0.3600 0.3900 74,500 +0.01(+2.63%)
Jan 24, 2024 0.3550 0.3800 0.3450 0.3800 72,900 +0.04(+10.14%)
Jan 23, 2024 0.3650 0.3650 0.3450 0.3450 69,665 -0.01(-2.82%)
Jan 22, 2024 0.3700 0.3700 0.3500 0.3550 126,879 -0.03(-6.58%)
Jan 19, 2024 0.3850 0.3850 0.3750 0.3800 147,344 +0.00(+0.00%)
Jan 18, 2024 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 45,000 -0.01(-1.27%)
Jan 16, 2024 0.4000 0.4000 0.3950 0.3950 60,800 +0.00(+0.00%)
Jan 15, 2024 0.4100 0.4100 0.3900 0.3950 26,750 -0.01(-1.25%)
Jan 12, 2024 0.4100 0.4100 0.3950 0.4000 38,100 -0.01(-3.61%)
Jan 11, 2024 0.4000 0.4200 0.4000 0.4150 26,330 +0.01(+2.47%)
Jan 10, 2024 0.4100 0.4350 0.4050 0.4050 142,047 -0.00(-1.22%)
Jan 09, 2024 0.3900 0.4100 0.3900 0.4100 51,600 +0.02(+6.49%)
Jan 08, 2024 0.3500 0.3850 0.3500 0.3850 228,424 +0.04(+10.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 35,401 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3650 0.3450 0.3500 286,135 +0.01(+2.94%)
Jan 03, 2024 0.3600 0.3950 0.3400 0.3400 1,328,411 -0.10(-23.60%)
Jan 02, 2024 0.4600 0.4700 0.4350 0.4450 55,656 -0.02(-3.26%)
Dec 29, 2023 0.4600 0 +0.01(+1.10%)
Dec 28, 2023 0.4350 0.4550 0.4350 0.4550 160,550 +0.03(+5.81%)
Dec 27, 2023 0.4400 0.4400 0.4250 0.4300 51,644 -0.03(-5.49%)
Dec 22, 2023 0.4550 0 +0.03(+7.06%)
Dec 21, 2023 0.4100 0.4300 0.4100 0.4250 19,250 +0.01(+2.41%)
Dec 20, 2023 0.4250 0.4400 0.4100 0.4150 148,600 -0.02(-3.49%)
Dec 19, 2023 0.4200 0.4500 0.4100 0.4300 175,561 +0.01(+2.38%)
Dec 18, 2023 0.4280 0.4280 0.4200 0.4200 103,350 +0.00(+0.00%)
Dec 15, 2023 0.4300 0.4300 0.4200 0.4200 60,400 -0.01(-2.33%)
Dec 14, 2023 0.4400 0.4400 0.4250 0.4300 27,500 -0.01(-1.15%)
Dec 13, 2023 0.4250 0.4350 0.3700 0.4350 187,584 +0.01(+2.35%)
Dec 12, 2023 0.4400 0.4400 0.4200 0.4250 97,200 -0.02(-3.41%)
Dec 11, 2023 0.4400 0.4700 0.4300 0.4400 133,607 -0.01(-2.22%)
Dec 08, 2023 0.4400 0.4650 0.4300 0.4500 191,000 +0.01(+1.12%)
Dec 07, 2023 0.4550 0.4550 0.4450 0.4450 88,174 -0.01(-1.11%)
Dec 06, 2023 0.4700 0.4700 0.4500 0.4500 89,600 -0.02(-4.26%)
Dec 05, 2023 0.5000 0.5000 0.4700 0.4700 101,018 -0.03(-5.05%)
Dec 04, 2023 0.5000 0.5000 0.4900 0.4950 12,950 -0.02(-2.94%)
Dec 01, 2023 0.4900 0.5100 0.4800 0.5100 106,700 +0.02(+4.08%)
Nov 30, 2023 0.4950 0.4950 0.4700 0.4900 152,600 +0.00(+0.00%)
Nov 29, 2023 0.4800 0.4950 0.4800 0.4900 56,000 +0.03(+6.52%)
Nov 28, 2023 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-1.08%)
Nov 27, 2023 0.4900 0.4900 0.4500 0.4650 125,525 -0.01(-3.12%)
Nov 24, 2023 0.4800 0.4800 0.4800 0.4800 38,520 -0.01(-1.03%)
Nov 23, 2023 0.4850 0.4850 0.4850 0.4850 9,749 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4900 0.4850 0.4850 24,450 -0.01(-1.02%)
Nov 21, 2023 0.5100 0.5100 0.4800 0.4900 86,611 -0.01(-2.00%)
Nov 20, 2023 0.5000 0.5200 0.5000 0.5000 106,300 +0.00(+0.00%)
Nov 17, 2023 0.4700 0.5100 0.4650 0.5000 274,100 +0.03(+7.53%)
Nov 16, 2023 0.4900 0.4900 0.4650 0.4650 180,000 -0.03(-6.06%)
Nov 15, 2023 0.5100 0.5100 0.4800 0.4950 499,200 -0.03(-4.81%)
Nov 14, 2023 0.5400 0.5400 0.5200 0.5200 159,500 -0.01(-1.89%)
Nov 13, 2023 0.5500 0.5500 0.5300 0.5300 93,000 -0.04(-7.02%)
Nov 10, 2023 0.5700 0.5900 0.5500 0.5700 145,800 -0.03(-5.00%)
Nov 09, 2023 0.5300 0.6000 0.5300 0.6000 116,501 +0.05(+9.09%)
Nov 08, 2023 0.5300 0.5500 0.5200 0.5500 38,494 +0.03(+5.77%)
Nov 07, 2023 0.5300 0.5300 0.5200 0.5200 16,500 -0.04(-7.14%)
Nov 06, 2023 0.5500 0.5700 0.5300 0.5600 123,515 +0.00(+0.00%)
Nov 03, 2023 0.5200 0.5600 0.4750 0.5600 363,701 +0.04(+7.69%)
Nov 02, 2023 0.5400 0.5400 0.5200 0.5200 73,500 +0.00(+0.00%)
Nov 01, 2023 0.5500 0.5600 0.5200 0.5200 124,905 -0.04(-7.14%)
Oct 31, 2023 0.5100 0.5800 0.5100 0.5600 267,480 +0.06(+12.00%)
Oct 30, 2023 0.5300 0.5400 0.5000 0.5000 53,480 -0.06(-10.71%)
Oct 27, 2023 0.4750 0.5600 0.4750 0.5600 257,500 +0.08(+16.67%)
Oct 26, 2023 0.4900 0.5000 0.4700 0.4800 113,500 -0.01(-1.03%)
Oct 25, 2023 0.5100 0.5200 0.4850 0.4850 79,150 -0.03(-4.90%)
Oct 24, 2023 0.5200 0.5200 0.5000 0.5100 234,500 -0.02(-3.77%)
Oct 23, 2023 0.5500 0.5500 0.5300 0.5300 116,180 -0.05(-8.62%)
Oct 20, 2023 0.5300 0.5800 0.5100 0.5800 178,900 +0.05(+9.43%)
Oct 19, 2023 0.5400 0.5600 0.5300 0.5300 23,500 -0.01(-1.85%)
Oct 18, 2023 0.5400 0.5600 0.5400 0.5400 40,450 -0.01(-1.82%)
Oct 17, 2023 0.5400 0.5500 0.5300 0.5500 194,800 +0.00(+0.00%)
Oct 16, 2023 0.5600 0.5600 0.5400 0.5500 72,500 +0.00(+0.00%)
Oct 13, 2023 0.5600 0.5600 0.5300 0.5500 52,000 -0.02(-3.51%)
Oct 12, 2023 0.5200 0.5900 0.5200 0.5700 172,000 +0.06(+11.76%)
Oct 11, 2023 0.5300 0.5300 0.5000 0.5100 214,125 -0.04(-7.27%)
Oct 10, 2023 0.5100 0.5500 0.4950 0.5500 356,630 +0.03(+5.77%)
Oct 06, 2023 0.5200 0 -0.01(-1.89%)
Oct 05, 2023 0.5450 0.5500 0.5300 0.5300 25,500 -0.05(-8.62%)
Oct 04, 2023 0.5300 0.5800 0.5300 0.5800 133,000 +0.04(+7.41%)
Oct 03, 2023 0.5700 0.5700 0.5400 0.5400 97,969 -0.04(-6.90%)
Oct 02, 2023 0.5800 0.5800 0.5800 0.5800 146,200 +0.00(+0.00%)
Sep 29, 2023 0.5600 0.5800 0.5600 0.5800 80,000 +0.02(+3.57%)
Sep 28, 2023 0.5600 0.5600 0.5500 0.5600 36,415 -0.02(-3.45%)
Sep 27, 2023 0.5500 0.5800 0.5500 0.5800 89,650 +0.02(+3.57%)
Sep 26, 2023 0.5500 0.5600 0.5400 0.5600 73,630 +0.01(+1.82%)
Sep 25, 2023 0.5700 0.5500 0.5500 0.5500 75,343 +0.00(+0.00%)
Sep 22, 2023 0.5600 0.5700 0.5500 0.5500 680,000 -0.02(-3.51%)
Sep 21, 2023 0.5800 0.5800 0.5700 0.5700 83,962 -0.02(-3.39%)
Sep 20, 2023 0.5800 0.5900 0.5600 0.5900 94,293 +0.03(+5.36%)
Sep 19, 2023 0.5800 0.5800 0.5600 0.5600 56,500 -0.02(-3.45%)
Sep 18, 2023 0.5800 0.6000 0.5700 0.5800 132,462 -0.02(-3.33%)
Sep 15, 2023 0.5900 0.6000 0.5700 0.6000 155,433 +0.01(+1.69%)
Sep 14, 2023 0.5800 0.5900 0.5500 0.5900 125,775 +0.01(+1.72%)
Sep 13, 2023 0.5400 0.5800 0.5400 0.5800 87,813 +0.00(+0.00%)
Sep 12, 2023 0.5600 0.5800 0.5300 0.5800 209,725 +0.01(+1.75%)
Sep 11, 2023 0.5900 0.5900 0.5700 0.5700 113,067 -0.03(-5.00%)
Sep 08, 2023 0.5700 0.6000 0.5700 0.6000 216,000 +0.03(+5.26%)
Sep 07, 2023 0.5500 0.5800 0.5300 0.5700 90,500 +0.03(+5.56%)
Sep 06, 2023 0.5600 0.5600 0.5400 0.5400 165,050 -0.01(-1.82%)
Sep 05, 2023 0.5600 0.5700 0.5500 0.5500 48,000 -0.01(-1.79%)
Sep 01, 2023 0.5600 0 +0.00(+0.00%)
Aug 31, 2023 0.5700 0.5700 0.5400 0.5600 65,500 +0.01(+1.82%)
Aug 30, 2023 0.5900 0.6000 0.5500 0.5500 206,500 -0.03(-5.17%)
Aug 29, 2023 0.5800 0.6200 0.5800 0.5800 255,900 +0.00(+0.00%)
Aug 28, 2023 0.5300 0.5800 0.5300 0.5800 335,000 +0.06(+11.54%)
Aug 25, 2023 0.5400 0.5400 0.5200 0.5200 310,000 -0.01(-1.89%)
Aug 24, 2023 0.5500 0.5500 0.5300 0.5300 196,718 -0.02(-3.64%)
Aug 23, 2023 0.5500 0.5500 0.5500 0.5500 51,750 -0.01(-1.79%)
Aug 22, 2023 0.5700 0.5700 0.5600 0.5600 91,105 -0.01(-1.75%)
Aug 21, 2023 0.5800 0.5800 0.5700 0.5700 205,000 +0.01(+1.79%)
Aug 18, 2023 0.5600 0.5600 0.5600 0.5600 55,000 +0.00(+0.00%)
Aug 17, 2023 0.5500 0.5800 0.5500 0.5600 174,900 +0.01(+1.82%)
Aug 16, 2023 0.5600 0.5700 0.5500 0.5500 106,500 +0.00(+0.00%)
Aug 15, 2023 0.5500 0.5500 0.5200 0.5500 265,800 -0.01(-1.79%)
Aug 14, 2023 0.5700 0.5700 0.5600 0.5600 31,100 -0.01(-1.75%)
Aug 11, 2023 0.5700 0.5700 0.5600 0.5700 74,500 +0.00(+0.00%)
Aug 10, 2023 0.5800 0.5800 0.5700 0.5700 131,500 +0.01(+1.79%)
Aug 09, 2023 0.5800 0.5800 0.5600 0.5600 276,600 -0.01(-1.75%)
Aug 08, 2023 0.5900 0.5900 0.5600 0.5700 217,200 -0.02(-3.39%)
Aug 04, 2023 0.5900 0 +0.01(+1.72%)
Aug 03, 2023 0.5700 0.6000 0.5700 0.5800 160,020 +0.01(+1.75%)
Aug 02, 2023 0.5900 0.5900 0.5700 0.5700 113,530 -0.02(-3.39%)
Aug 01, 2023 0.6000 0.6100 0.5900 0.5900 429,237 -0.06(-9.23%)
Jul 31, 2023 0.6500 0.6800 0.6400 0.6500 155,250 +0.00(+0.00%)
Jul 28, 2023 0.6500 0.6500 0.6500 0.6500 14,650 +0.00(+0.00%)
Jul 27, 2023 0.6500 0.6500 0.6400 0.6500 31,051 +0.00(+0.00%)
Jul 26, 2023 0.6600 0.6600 0.6400 0.6500 58,430 -0.02(-2.99%)
Jul 25, 2023 0.6800 0.6900 0.6700 0.6700 37,267 -0.02(-2.90%)
Jul 24, 2023 0.6600 0.7000 0.6500 0.6900 121,900 +0.05(+7.81%)
Jul 21, 2023 0.6400 0.6500 0.6300 0.6400 57,500 +0.00(+0.00%)
Jul 20, 2023 0.6600 0.6600 0.6400 0.6400 151,489 -0.02(-3.03%)
Jul 19, 2023 0.6500 0.6600 0.6500 0.6600 14,000 +0.01(+1.54%)
Jul 18, 2023 0.6500 0.6500 0.6400 0.6500 46,175 +0.00(+0.00%)
Jul 17, 2023 0.6700 0.6700 0.6500 0.6500 22,350 -0.02(-2.99%)
Jul 14, 2023 0.6600 0.6800 0.6600 0.6700 15,500 +0.02(+3.08%)
Jul 12, 2023 0.6500 0 -0.01(-1.52%)
Jul 11, 2023 0.6600 0.6700 0.6500 0.6600 33,012 -0.01(-1.49%)
Jul 10, 2023 0.6700 0.6700 0.6700 0.6700 2,153 +0.00(+0.00%)
Jul 07, 2023 0.6800 0.6800 0.6400 0.6700 172,997 +0.00(+0.00%)
Jul 06, 2023 0.6800 0.6800 0.6600 0.6700 101,000 +0.00(+0.00%)
Jul 05, 2023 0.6800 0.6800 0.6700 0.6700 103,333 -0.01(-1.47%)
Jul 04, 2023 0.6700 0.6800 0.6700 0.6800 77,245 +0.02(+3.03%)
Jun 30, 2023 0.6600 0 -0.01(-1.49%)
Jun 29, 2023 0.6700 0.6800 0.6700 0.6700 27,650 -0.01(-1.47%)
Jun 28, 2023 0.6800 0.6800 0.6700 0.6800 123,892 -0.02(-2.86%)
Jun 27, 2023 0.6800 0.7000 0.6700 0.7000 122,850 +0.02(+2.94%)
Jun 26, 2023 0.6900 0.6900 0.6800 0.6800 30,008 -0.01(-1.45%)
Jun 23, 2023 0.6800 0.7000 0.6800 0.6900 36,020 -0.01(-1.43%)
Jun 22, 2023 0.6900 0.7000 0.6800 0.7000 42,100 +0.00(+0.00%)
Jun 21, 2023 0.7200 0.7400 0.7000 0.7000 51,282 -0.02(-2.78%)
Jun 20, 2023 0.7200 0.7300 0.7200 0.7200 258,589 -0.03(-4.00%)
Jun 19, 2023 0.7400 0.7500 0.6500 0.7500 635,023 +0.00(+0.00%)
Jun 16, 2023 0.7000 0.7500 0.7000 0.7500 548,730 +0.08(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.