Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (TSV: SAE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 27,505 +0.01(+8.33%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 128,504 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0600 0.0600 173,700 -0.01(-7.69%)
May 03, 2023 0.0700 0.0700 0.0600 0.0650 293,500 -0.01(-7.14%)
May 02, 2023 0.0700 0.0700 0.0650 0.0700 125,093 +0.01(+7.69%)
May 01, 2023 0.0650 0.0700 0.0650 0.0650 306,389 -0.01(-7.14%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 43,044 +0.01(+7.69%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 7,500 -0.01(-7.14%)
Apr 26, 2023 0.0700 0.0700 0.0650 0.0700 110,270 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 83,744 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0750 0.0650 0.0700 483,196 +0.00(+0.00%)
Apr 20, 2023 0.0700 0 -0.00(-6.67%)
Apr 19, 2023 0.0800 0.0800 0.0750 0.0750 356,000 +0.00(+0.00%)
Apr 18, 2023 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Apr 17, 2023 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Apr 14, 2023 0.0800 0.0850 0.0800 0.0800 379,597 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 542,025 -0.01(-5.88%)
Apr 12, 2023 0.0800 0.0850 0.0800 0.0850 303,000 +0.00(+0.00%)
Apr 11, 2023 0.0800 0.0850 0.0800 0.0850 541,245 +0.01(+6.25%)
Apr 10, 2023 0.0850 0.0850 0.0780 0.0800 213,750 -0.01(-5.88%)
Apr 06, 2023 0.0850 0 +0.00(+0.00%)
Apr 05, 2023 0.0750 0.0900 0.0750 0.0850 1,112,437 +0.01(+21.43%)
Apr 04, 2023 0.0650 0.0730 0.0600 0.0700 639,527 +0.01(+7.69%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 479,305 +0.01(+8.33%)
Mar 31, 2023 0.0600 0.0650 0.0600 0.0600 519,746 +0.00(+0.00%)
Mar 30, 2023 0.0650 0.0650 0.0600 0.0600 584,016 +0.00(+0.00%)
Mar 29, 2023 0.0600 0.0600 0.0600 0.0600 201,639 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0600 0.0600 375,566 -0.01(-7.69%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 923,288 +0.01(+8.33%)
Mar 24, 2023 0.0650 0.0650 0.0550 0.0600 941,611 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0650 0.0550 0.0600 516,245 +0.00(+9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 561,300 -0.00(-8.33%)
Mar 21, 2023 0.0650 0.0650 0.0550 0.0600 408,004 +0.00(+0.00%)
Mar 20, 2023 0.0650 0.0650 0.0600 0.0600 199,675 -0.01(-14.29%)
Mar 17, 2023 0.0600 0.0700 0.0600 0.0700 350,298 +0.01(+7.69%)
Mar 16, 2023 0.0600 0.0650 0.0550 0.0650 797,600 +0.01(+8.33%)
Mar 15, 2023 0.0650 0.0650 0.0550 0.0600 250,500 -0.01(-7.69%)
Mar 14, 2023 0.0650 0.0700 0.0650 0.0650 259,153 +0.01(+8.33%)
Mar 13, 2023 0.0650 0.0700 0.0600 0.0600 717,825 -0.01(-14.29%)
Mar 10, 2023 0.0700 0.0700 0.0700 0.0700 167,000 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0730 0.0700 0.0700 141,800 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 42,000 -0.00(-6.67%)
Mar 07, 2023 0.0750 0.0750 0.0700 0.0750 91,000 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0800 0.0700 0.0750 90,030 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0800 0.0700 0.0750 281,000 +0.00(+7.14%)
Mar 02, 2023 0.0800 0.0800 0.0700 0.0700 628,000 +0.00(+0.00%)
Mar 01, 2023 0.0750 0.0750 0.0700 0.0700 111,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 252,548 +0.01(+7.69%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0650 167,000 -0.01(-7.14%)
Feb 24, 2023 0.0750 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0750 0.0650 0.0700 309,328 -0.00(-6.67%)
Feb 22, 2023 0.0700 0.0750 0.0700 0.0750 148,000 +0.00(+7.14%)
Feb 21, 2023 0.0800 0.0800 0.0700 0.0700 353,930 -0.01(-12.50%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0750 0.0800 129,111 +0.00(+0.00%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0800 0.0800 60,116 -0.01(-5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0850 119,000 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 64,742 +0.00(+0.00%)
Feb 07, 2023 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0850 0.0850 126,100 -0.00(-5.56%)
Feb 03, 2023 0.0950 0.0950 0.0900 0.0900 68,237 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.1000 0.0900 0.0900 151,827 -0.01(-10.00%)
Feb 01, 2023 0.0850 0.1000 0.0850 0.1000 148,250 +0.01(+17.65%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0850 30,405 -0.00(-5.56%)
Jan 30, 2023 0.0950 0.0950 0.0900 0.0900 77,164 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 138,500 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0900 231,999 -0.01(-10.00%)
Jan 25, 2023 0.1000 0.1000 0.0950 0.1000 87,316 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.1000 0.0900 0.1000 152,684 +0.01(+5.26%)
Jan 23, 2023 0.0950 0.0950 0.0900 0.0950 76,000 +0.00(+0.00%)
Jan 20, 2023 0.0950 0.1000 0.0950 0.0950 45,000 +0.01(+5.56%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 78,600 +0.00(+0.00%)
Jan 18, 2023 0.0900 0.0950 0.0900 0.0900 71,948 -0.01(-5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 85,067 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1000 0.0950 0.0950 37,569 -0.01(-5.00%)
Jan 13, 2023 0.1050 0.1050 0.1000 0.1000 132,197 +0.00(+0.00%)
Jan 12, 2023 0.1100 0.1100 0.1000 0.1000 150,500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+5.00%)
Jan 10, 2023 0.1050 0.1050 0.1000 0.1000 16,900 -0.00(-4.76%)
Jan 09, 2023 0.1100 0.1100 0.1050 0.1050 85,256 -0.01(-4.55%)
Jan 06, 2023 0.1100 0.1150 0.1050 0.1100 43,093 +0.00(+0.00%)
Jan 05, 2023 0.1150 0.1150 0.1050 0.1100 23,600 +0.00(+0.00%)
Jan 04, 2023 0.1150 0.1150 0.1100 0.1100 134,907 +0.00(+0.00%)
Jan 03, 2023 0.1100 0.1200 0.1100 0.1100 175,918 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 +0.01(+10.00%)
Dec 29, 2022 0.1000 0.1000 0.0900 0.1000 139,031 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1150 0.0950 0.1000 208,161 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.0850 0.1100 0.0850 0.0950 1,131,277 +0.01(+11.76%)
Dec 21, 2022 0.0750 0.0850 0.0700 0.0850 295,178 +0.01(+13.33%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 260,787 +0.00(+7.14%)
Dec 19, 2022 0.0750 0.0800 0.0700 0.0700 278,636 -0.00(-6.67%)
Dec 16, 2022 0.0800 0.0800 0.0750 0.0750 182,400 -0.01(-6.25%)
Dec 15, 2022 0.0750 0.0800 0.0750 0.0800 132,640 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0800 0.0750 0.0800 217,801 -0.01(-5.88%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 136,014 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0850 0.0800 0.0850 290,200 +0.01(+6.25%)
Dec 09, 2022 0.0850 0.0850 0.0800 0.0800 132,001 -0.01(-5.88%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0900 0.0800 0.0850 321,600 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0850 0.0850 129,600 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0850 179,100 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0800 0.0850 69,000 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0850 0.0850 121,291 -0.00(-5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 245,000 +0.00(+0.00%)
Nov 29, 2022 0.0950 0.0950 0.0900 0.0900 137,231 -0.01(-5.26%)
Nov 28, 2022 0.0950 0.0950 0.0950 0.0950 18,961 +0.00(+0.00%)
Nov 25, 2022 0.0950 0.1000 0.0950 0.0950 253,987 -0.01(-5.00%)
Nov 23, 2022 0.1000 352 +0.01(+5.26%)
Nov 22, 2022 0.0950 0.1000 0.0900 0.0950 144,408 +0.01(+11.76%)
Nov 21, 2022 0.0900 0.0900 0.0850 0.0850 162,386 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0950 0.0900 0.0900 79,610 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0900 0.0850 0.0900 91,595 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0900 0.0800 0.0900 238,672 +0.00(+5.88%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0850 224,250 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0850 348,284 +0.01(+6.25%)
Nov 11, 2022 0.0800 0.0800 0.0750 0.0800 654,140 +0.01(+6.67%)
Nov 10, 2022 0.0800 0.0800 0.0750 0.0750 310,954 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0800 0.0750 0.0750 345,278 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0750 360,928 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 387,000 -0.01(-6.25%)
Nov 04, 2022 0.0750 0.0800 0.0700 0.0800 518,750 +0.01(+6.67%)
Nov 03, 2022 0.0750 0.0750 0.0750 0.0750 49,975 +0.00(+0.00%)
Nov 02, 2022 0.0750 0.0800 0.0750 0.0750 285,500 +0.00(+0.00%)
Nov 01, 2022 0.0700 0.0800 0.0700 0.0750 109,500 +0.00(+7.14%)
Oct 31, 2022 0.0750 0.0800 0.0700 0.0700 220,326 -0.00(-6.67%)
Oct 28, 2022 0.0750 0.0750 0.0700 0.0750 794,045 +0.00(+0.00%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0750 180,078 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0700 0.0750 741,254 -0.01(-6.25%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0800 202,837 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 87,427 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0850 0.0780 0.0800 372,129 +0.00(+0.00%)
Oct 20, 2022 0.0750 0.0850 0.0750 0.0800 409,343 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0780 0.0800 87,040 -0.00(-3.61%)
Oct 18, 2022 0.0800 0.0830 0.0780 0.0830 328,500 -0.00(-2.35%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 55,600 +0.01(+8.97%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0780 18,916 +0.00(+4.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 8,850 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0850 0.0750 0.0750 416,836 -0.01(-11.76%)
Oct 11, 2022 0.0900 0.0900 0.0830 0.0850 197,688 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 +0.00(+0.00%)
Oct 06, 2022 0.0900 0.0900 0.0850 0.0850 218,000 -0.01(-10.53%)
Oct 05, 2022 0.1000 0.1000 0.0900 0.0950 316,565 -0.01(-5.00%)
Oct 04, 2022 0.1000 0.1050 0.1000 0.1000 328,623 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.1000 0.0900 0.1000 355,549 +0.01(+11.11%)
Sep 30, 2022 0.0900 0.1000 0.0800 0.0900 700,120 +0.01(+12.50%)
Sep 29, 2022 0.0750 0.0850 0.0750 0.0800 341,428 +0.01(+6.67%)
Sep 28, 2022 0.0800 0.0800 0.0750 0.0750 251,120 +0.00(+0.00%)
Sep 27, 2022 0.0700 0.0750 0.0700 0.0750 604,477 +0.00(+7.14%)
Sep 26, 2022 0.0800 0.0800 0.0700 0.0700 592,484 -0.00(-6.67%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 549,013 -0.01(-11.76%)
Sep 22, 2022 0.0900 0.0900 0.0800 0.0850 829,911 -0.00(-5.56%)
Sep 21, 2022 0.0850 0.0950 0.0850 0.0900 1,154,252 +0.00(+5.88%)
Sep 20, 2022 0.0800 0.0850 0.0750 0.0850 929,394 +0.01(+13.33%)
Sep 19, 2022 0.0800 0.0850 0.0750 0.0750 1,118,112 -0.01(-11.76%)
Sep 16, 2022 0.0850 0.0850 0.0750 0.0850 3,307,799 +0.01(+6.25%)
Sep 15, 2022 0.0950 0.0950 0.0800 0.0800 1,486,226 -0.01(-15.79%)
Sep 14, 2022 0.0950 0.1000 0.0900 0.0950 157,804 +0.00(+0.00%)
Sep 13, 2022 0.1100 0.1100 0.0950 0.0950 386,635 -0.01(-13.64%)
Sep 12, 2022 0.1100 0.1200 0.1050 0.1100 407,708 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1150 0.1000 0.1100 364,727 +0.01(+10.00%)
Sep 08, 2022 0.1150 0.1150 0.0950 0.1000 422,993 -0.01(-11.50%)
Sep 07, 2022 0.1250 0.1250 0.1100 0.1130 902,538 -0.01(-9.60%)
Sep 06, 2022 0.1600 0.1600 0.1150 0.1250 2,281,748 -0.06(-32.43%)
Sep 02, 2022 0.1850 0 +0.01(+2.78%)
Sep 01, 2022 0.1850 0.1900 0.1800 0.1800 39,496 -0.01(-2.70%)
Aug 31, 2022 0.1900 0.1900 0.1800 0.1850 269,815 -0.01(-2.63%)
Aug 30, 2022 0.2000 0.2100 0.1900 0.1900 147,140 -0.01(-5.00%)
Aug 29, 2022 0.2000 0.2100 0.1950 0.2000 190,786 -0.00(-2.44%)
Aug 26, 2022 0.2000 0.2050 0.2000 0.2050 61,500 +0.00(+2.50%)
Aug 25, 2022 0.2050 0.2050 0.2000 0.2000 48,800 -0.00(-2.44%)
Aug 24, 2022 0.2100 0.2100 0.2000 0.2050 168,036 +0.00(+0.00%)
Aug 23, 2022 0.2100 0.2100 0.2000 0.2050 178,616 +0.00(+0.00%)
Aug 22, 2022 0.2100 0.2100 0.1950 0.2050 226,433 +0.00(+0.00%)
Aug 19, 2022 0.2100 0.2100 0.2000 0.2050 83,160 +0.00(+2.50%)
Aug 18, 2022 0.2150 0.2150 0.2000 0.2000 288,500 -0.00(-2.44%)
Aug 17, 2022 0.2100 0.2100 0.2050 0.2050 76,350 -0.01(-2.38%)
Aug 16, 2022 0.2100 0.2200 0.2030 0.2100 105,177 +0.00(+0.00%)
Aug 15, 2022 0.2150 0.2150 0.2030 0.2100 111,680 -0.01(-2.33%)
Aug 12, 2022 0.2350 0.2350 0.2150 0.2150 156,061 -0.02(-10.42%)
Aug 11, 2022 0.2500 0.2500 0.2300 0.2400 162,192 -0.01(-4.00%)
Aug 10, 2022 0.2300 0.2600 0.2300 0.2500 174,812 +0.02(+11.11%)
Aug 09, 2022 0.2350 0.2400 0.2250 0.2250 92,140 -0.01(-4.26%)
Aug 08, 2022 0.2100 0.2400 0.2100 0.2350 488,553 +0.02(+9.30%)
Aug 05, 2022 0.2150 0.2250 0.2150 0.2150 114,300 -0.01(-2.27%)
Aug 04, 2022 0.2250 0.2300 0.2100 0.2200 176,103 +0.00(+0.00%)
Aug 03, 2022 0.2250 0.2300 0.2200 0.2200 73,150 -0.01(-2.22%)
Aug 02, 2022 0.2350 0.2400 0.2250 0.2250 53,611 -0.01(-4.26%)
Jul 29, 2022 0.2350 0 +0.00(+2.17%)
Jul 28, 2022 0.2350 0.2350 0.2150 0.2300 79,207 +0.00(+0.00%)
Jul 27, 2022 0.2200 0.2300 0.2150 0.2300 78,789 +0.03(+12.20%)
Jul 26, 2022 0.2050 0.2050 0.2000 0.2050 21,496 -0.01(-2.38%)
Jul 25, 2022 0.2100 0.2100 0.2000 0.2100 68,820 +0.00(+0.00%)
Jul 22, 2022 0.2100 0.2200 0.2050 0.2100 100,400 -0.01(-2.33%)
Jul 21, 2022 0.2000 0.2150 0.2000 0.2150 55,836 +0.01(+7.50%)
Jul 20, 2022 0.1900 0.2000 0.1800 0.2000 118,500 +0.02(+11.11%)
Jul 19, 2022 0.1950 0.1950 0.1800 0.1800 46,063 -0.01(-5.26%)
Jul 18, 2022 0.1900 0.1900 0.1850 0.1900 44,499 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2000 0.1850 0.1900 17,586 +0.01(+2.70%)
Jul 14, 2022 0.1950 0.2050 0.1850 0.1850 14,600 -0.01(-2.63%)
Jul 13, 2022 0.1850 0.2000 0.1800 0.1900 384,847 +0.00(+0.00%)
Jul 12, 2022 0.1950 0.2000 0.1900 0.1900 429,982 -0.01(-2.56%)
Jul 11, 2022 0.2200 0.2200 0.1950 0.1950 195,872 -0.02(-11.36%)
Jul 08, 2022 0.2200 0.2200 0.2200 0.2200 7,600 +0.00(+0.00%)
Jul 07, 2022 0.2300 0.2300 0.2100 0.2200 299,698 -0.01(-4.35%)
Jul 06, 2022 0.2400 0.2400 0.2200 0.2300 154,631 -0.01(-4.17%)
Jul 05, 2022 0.2400 0.2550 0.2350 0.2400 229,460 -0.01(-2.04%)
Jul 04, 2022 0.2400 0.2450 0.2350 0.2450 53,912 +0.01(+4.26%)
Jun 30, 2022 0.2350 0 -0.03(-9.62%)
Jun 29, 2022 0.2700 0.2750 0.2500 0.2600 157,141 -0.03(-10.34%)
Jun 28, 2022 0.2600 0.2900 0.2500 0.2900 979,057 +0.03(+11.54%)
Jun 27, 2022 0.2400 0.2600 0.2400 0.2600 372,205 +0.04(+15.56%)
Jun 24, 2022 0.2400 0.2400 0.2250 0.2250 48,500 -0.01(-2.17%)
Jun 23, 2022 0.2700 0.2700 0.2300 0.2300 241,354 -0.04(-14.81%)
Jun 22, 2022 0.2750 0.2850 0.2650 0.2700 117,900 -0.01(-5.26%)
Jun 21, 2022 0.2950 0.3050 0.2800 0.2850 688,927 -0.01(-1.72%)
Jun 20, 2022 0.2550 0.2900 0.2550 0.2900 421,585 +0.04(+16.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 41,923 -0.01(-3.85%)
Jun 16, 2022 0.2600 0.2700 0.2500 0.2600 216,554 +0.01(+4.00%)
Jun 15, 2022 0.2400 0.2550 0.2400 0.2500 285,600 +0.01(+4.17%)
Jun 14, 2022 0.2550 0.2550 0.2300 0.2400 186,400 -0.01(-4.00%)
Jun 13, 2022 0.2700 0.2700 0.2500 0.2500 209,883 -0.03(-10.71%)
Jun 10, 2022 0.2550 0.2800 0.2450 0.2800 143,225 +0.03(+9.80%)
Jun 09, 2022 0.2750 0.2750 0.2550 0.2550 181,933 -0.02(-7.27%)
Jun 08, 2022 0.2750 0.2850 0.2750 0.2750 202,107 -0.01(-1.79%)
Jun 07, 2022 0.2800 0.2800 0.2750 0.2800 104,301 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.2900 0.2750 0.2800 113,119 +0.00(+0.00%)
Jun 03, 2022 0.2700 0.2900 0.2700 0.2800 105,800 +0.01(+3.70%)
Jun 02, 2022 0.2600 0.2800 0.2600 0.2700 135,063 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.