Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rock Tech Lithium Inc
(TSV:
RCK
)
1.400
+0.090 (+6.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.390
1.550
1.390
1.400
68,097
+0.09(+6.87%)
May 30, 2024
1.370
1.450
1.310
1.310
38,160
-0.07(-5.07%)
May 29, 2024
1.310
1.380
1.310
1.380
26,204
+0.10(+7.81%)
May 28, 2024
1.340
1.350
1.280
1.280
44,217
+0.01(+0.79%)
May 27, 2024
1.310
1.310
1.270
1.270
9,130
-0.03(-2.31%)
May 24, 2024
1.300
1.340
1.300
1.300
8,431
+0.01(+0.78%)
May 23, 2024
1.300
1.300
1.220
1.290
91,250
+0.02(+1.57%)
May 22, 2024
1.290
1.300
1.270
1.270
12,400
-0.03(-2.31%)
May 21, 2024
1.350
1.350
1.290
1.300
51,622
-0.02(-1.52%)
May 17, 2024
1.320
0
+0.02(+1.54%)
May 16, 2024
1.230
1.330
1.210
1.300
88,401
+0.16(+14.04%)
May 15, 2024
1.280
1.310
1.140
1.140
44,320
-0.08(-6.56%)
May 14, 2024
1.220
1.250
1.220
1.220
2,700
-0.03(-2.40%)
May 13, 2024
1.130
1.250
1.130
1.250
20,630
+0.07(+5.93%)
May 10, 2024
1.140
1.180
1.140
1.180
29,400
+0.03(+2.61%)
May 09, 2024
1.150
1.160
1.150
1.150
2,800
+0.00(+0.00%)
May 08, 2024
1.110
1.210
1.080
1.150
29,500
-0.01(-0.86%)
May 07, 2024
1.160
1.190
1.045
1.160
216,320
-0.06(-4.92%)
May 06, 2024
1.340
1.340
1.200
1.220
84,273
-0.12(-8.96%)
May 03, 2024
1.320
1.360
1.300
1.340
73,448
+0.07(+5.51%)
May 02, 2024
1.260
1.310
1.230
1.270
35,000
+0.05(+4.10%)
May 01, 2024
1.200
1.220
1.200
1.220
5,620
+0.05(+4.27%)
Apr 30, 2024
1.250
1.260
1.170
1.170
31,402
-0.08(-6.40%)
Apr 29, 2024
1.200
1.250
1.160
1.250
13,247
+0.06(+5.04%)
Apr 26, 2024
1.190
1.190
1.160
1.190
25,882
+0.05(+4.39%)
Apr 25, 2024
1.130
1.150
1.130
1.140
19,200
-0.01(-0.87%)
Apr 24, 2024
1.160
1.170
1.120
1.150
146,700
+0.00(+0.00%)
Apr 23, 2024
1.100
1.150
1.100
1.150
50,300
+0.05(+4.55%)
Apr 22, 2024
1.120
1.120
1.100
1.100
19,445
+0.00(+0.00%)
Apr 19, 2024
1.130
1.130
1.100
1.100
16,640
-0.08(-6.78%)
Apr 18, 2024
1.180
1.180
1.120
1.180
66,205
+0.05(+4.42%)
Apr 17, 2024
1.110
1.150
1.110
1.130
15,000
-0.03(-2.59%)
Apr 16, 2024
1.100
1.160
1.100
1.160
10,415
+0.02(+1.75%)
Apr 15, 2024
1.120
1.140
1.110
1.140
23,125
+0.00(+0.00%)
Apr 12, 2024
1.120
1.160
1.120
1.140
13,230
+0.00(+0.00%)
Apr 11, 2024
1.150
1.160
1.130
1.140
30,100
-0.01(-0.87%)
Apr 10, 2024
1.160
1.160
1.140
1.150
20,194
+0.01(+0.88%)
Apr 09, 2024
1.140
1.160
1.130
1.140
50,720
-0.01(-0.87%)
Apr 08, 2024
1.130
1.150
1.130
1.150
6,005
+0.03(+2.68%)
Apr 05, 2024
1.130
1.160
1.110
1.120
25,000
-0.02(-1.75%)
Apr 04, 2024
1.220
1.230
1.140
1.140
53,120
-0.03(-2.56%)
Apr 03, 2024
1.180
1.190
1.160
1.170
20,700
+0.01(+0.86%)
Apr 02, 2024
1.200
1.220
1.160
1.160
68,590
-0.06(-4.92%)
Apr 01, 2024
1.250
1.250
1.210
1.220
10,657
+0.04(+3.39%)
Mar 28, 2024
1.180
0
-0.04(-3.28%)
Mar 27, 2024
1.150
1.230
1.150
1.220
31,055
+0.07(+6.09%)
Mar 26, 2024
1.170
1.190
1.150
1.150
51,423
-0.02(-1.71%)
Mar 25, 2024
1.210
1.210
1.150
1.170
15,067
-0.03(-2.50%)
Mar 22, 2024
1.210
1.210
1.170
1.200
9,546
-0.01(-0.83%)
Mar 21, 2024
1.230
1.240
1.210
1.210
1,144
+0.01(+0.83%)
Mar 20, 2024
1.180
1.220
1.180
1.200
38,220
+0.00(+0.00%)
Mar 19, 2024
1.220
1.230
1.190
1.200
18,901
-0.03(-2.44%)
Mar 18, 2024
1.250
1.250
1.230
1.230
9,903
-0.04(-3.15%)
Mar 15, 2024
1.210
1.300
1.210
1.270
22,610
+0.06(+4.96%)
Mar 14, 2024
1.290
1.290
1.210
1.210
19,800
-0.01(-0.82%)
Mar 13, 2024
1.260
1.260
1.220
1.220
8,700
-0.04(-3.17%)
Mar 12, 2024
1.320
1.320
1.230
1.260
26,635
-0.07(-5.26%)
Mar 11, 2024
1.280
1.450
1.260
1.330
50,043
+0.05(+3.91%)
Mar 08, 2024
1.320
1.320
1.240
1.280
99,481
+0.01(+0.79%)
Mar 07, 2024
1.260
1.280
1.240
1.270
77,739
+0.02(+1.60%)
Mar 06, 2024
1.150
1.250
1.140
1.250
87,966
+0.10(+8.70%)
Mar 05, 2024
1.100
1.150
1.100
1.150
107,570
-0.01(-0.86%)
Mar 04, 2024
1.140
1.240
1.090
1.160
192,120
-0.01(-0.85%)
Mar 01, 2024
1.150
1.170
1.140
1.170
100,700
+0.04(+3.54%)
Feb 29, 2024
1.130
1.160
1.130
1.130
45,800
+0.01(+0.89%)
Feb 28, 2024
1.140
1.140
1.120
1.120
800
-0.03(-2.61%)
Feb 27, 2024
1.100
1.160
1.090
1.150
58,600
+0.06(+5.50%)
Feb 26, 2024
1.090
1.100
1.080
1.090
36,317
-0.04(-3.54%)
Feb 23, 2024
1.120
1.130
1.070
1.130
16,650
+0.01(+0.89%)
Feb 22, 2024
1.120
1.150
1.110
1.120
43,600
-0.01(-0.88%)
Feb 21, 2024
1.160
1.160
1.130
1.130
34,433
-0.03(-2.59%)
Feb 20, 2024
1.160
1.160
1.150
1.160
20,870
+0.02(+1.75%)
Feb 16, 2024
1.140
0
+0.00(+0.00%)
Feb 15, 2024
1.160
1.160
1.140
1.140
35,400
-0.02(-1.72%)
Feb 14, 2024
1.150
1.160
1.130
1.160
19,518
+0.01(+0.87%)
Feb 13, 2024
1.200
1.220
1.140
1.150
129,509
-0.04(-3.36%)
Feb 12, 2024
1.210
1.340
1.160
1.190
252,582
+0.00(+0.00%)
Feb 09, 2024
1.120
1.210
1.090
1.190
132,810
+0.13(+12.26%)
Feb 08, 2024
1.050
1.070
1.030
1.060
42,384
+0.03(+2.91%)
Feb 07, 2024
1.000
1.030
1.000
1.030
15,900
+0.02(+1.98%)
Feb 06, 2024
1.010
1.030
1.000
1.010
55,020
+0.03(+3.06%)
Feb 05, 2024
1.100
1.100
0.9500
0.9800
128,981
-0.11(-10.09%)
Feb 02, 2024
1.120
1.140
1.080
1.090
64,898
-0.06(-5.22%)
Feb 01, 2024
1.110
1.160
1.110
1.150
55,150
+0.02(+1.77%)
Jan 31, 2024
1.150
1.160
1.120
1.130
17,260
-0.03(-2.59%)
Jan 30, 2024
1.130
1.160
1.130
1.160
13,258
+0.05(+4.50%)
Jan 29, 2024
1.130
1.130
1.110
1.110
7,600
-0.04(-3.48%)
Jan 26, 2024
1.110
1.150
1.110
1.150
13,120
+0.03(+2.68%)
Jan 25, 2024
1.110
1.150
1.060
1.120
66,460
+0.01(+0.90%)
Jan 24, 2024
1.110
1.130
1.110
1.110
130,783
-0.04(-3.48%)
Jan 23, 2024
1.140
1.170
1.140
1.150
16,700
+0.02(+1.77%)
Jan 22, 2024
1.160
1.160
1.130
1.130
29,410
-0.02(-1.74%)
Jan 19, 2024
1.160
1.230
1.150
1.150
47,500
-0.10(-8.00%)
Jan 18, 2024
1.180
1.250
1.170
1.250
38,756
+0.06(+5.04%)
Jan 17, 2024
1.140
1.200
1.140
1.190
35,700
+0.05(+4.39%)
Jan 16, 2024
1.220
1.220
1.140
1.140
114,498
-0.11(-8.80%)
Jan 15, 2024
1.270
1.300
1.230
1.250
27,480
-0.02(-1.57%)
Jan 12, 2024
1.250
1.280
1.240
1.270
42,865
+0.03(+2.42%)
Jan 11, 2024
1.330
1.340
1.240
1.240
214,230
-0.08(-6.06%)
Jan 10, 2024
1.380
1.380
1.320
1.320
33,400
-0.10(-7.04%)
Jan 09, 2024
1.420
1.420
1.420
1.420
20,200
-0.01(-0.70%)
Jan 08, 2024
1.390
1.450
1.350
1.430
29,571
+0.02(+1.42%)
Jan 05, 2024
1.390
1.410
1.375
1.410
32,913
+0.04(+2.92%)
Jan 04, 2024
1.310
1.380
1.310
1.370
18,804
+0.01(+0.74%)
Jan 03, 2024
1.380
1.400
1.330
1.360
30,902
+0.00(+0.00%)
Jan 02, 2024
1.350
1.360
1.310
1.360
32,289
+0.01(+0.74%)
Dec 29, 2023
1.350
0
-0.03(-2.17%)
Dec 28, 2023
1.440
1.440
1.360
1.380
76,093
+0.04(+2.99%)
Dec 27, 2023
1.340
1.450
1.330
1.340
73,497
+0.04(+3.08%)
Dec 22, 2023
1.300
0
-0.04(-2.99%)
Dec 21, 2023
1.330
1.350
1.320
1.340
37,487
-0.01(-0.74%)
Dec 20, 2023
1.370
1.380
1.340
1.350
18,997
-0.04(-2.88%)
Dec 19, 2023
1.340
1.390
1.310
1.390
62,810
-0.02(-1.42%)
Dec 18, 2023
1.430
1.430
1.380
1.410
29,801
-0.02(-1.40%)
Dec 15, 2023
1.410
1.430
1.400
1.430
33,800
-0.02(-1.38%)
Dec 14, 2023
1.420
1.460
1.390
1.450
97,585
+0.04(+2.84%)
Dec 13, 2023
1.360
1.410
1.350
1.410
51,940
+0.06(+4.44%)
Dec 12, 2023
1.310
1.370
1.290
1.350
39,395
-0.01(-0.74%)
Dec 11, 2023
1.450
1.450
1.350
1.360
143,705
-0.06(-4.23%)
Dec 08, 2023
1.300
1.420
1.300
1.420
107,598
+0.16(+12.70%)
Dec 07, 2023
1.300
1.320
1.260
1.260
91,438
-0.07(-5.26%)
Dec 06, 2023
1.470
1.530
1.290
1.330
199,650
-0.11(-7.64%)
Dec 05, 2023
1.700
1.700
1.410
1.440
362,731
-0.14(-8.86%)
Dec 04, 2023
1.380
1.580
1.350
1.580
272,938
+0.34(+27.42%)
Dec 01, 2023
1.230
1.250
1.220
1.240
215,480
+0.04(+3.33%)
Nov 30, 2023
1.220
1.230
1.190
1.200
55,459
-0.03(-2.44%)
Nov 29, 2023
1.230
1.230
1.220
1.230
39,300
+0.00(+0.00%)
Nov 28, 2023
1.220
1.230
1.210
1.230
50,900
+0.02(+1.65%)
Nov 27, 2023
1.220
1.220
1.200
1.210
20,708
-0.01(-0.82%)
Nov 24, 2023
1.200
1.220
1.190
1.220
35,660
+0.01(+0.83%)
Nov 23, 2023
1.200
1.240
1.200
1.210
211,320
+0.03(+2.54%)
Nov 22, 2023
1.190
1.200
1.180
1.180
25,755
-0.01(-0.84%)
Nov 21, 2023
1.190
1.200
1.180
1.190
5,753
+0.00(+0.00%)
Nov 20, 2023
1.200
1.200
1.160
1.190
8,309
-0.01(-0.83%)
Nov 17, 2023
1.200
1.230
1.180
1.200
54,500
-0.02(-1.64%)
Nov 16, 2023
1.190
1.230
1.170
1.220
32,186
+0.08(+7.02%)
Nov 15, 2023
1.200
1.230
1.140
1.140
7,311
-0.07(-5.79%)
Nov 14, 2023
1.230
1.230
1.210
1.210
28,400
+0.01(+0.83%)
Nov 13, 2023
1.260
1.260
1.200
1.200
62,350
-0.03(-2.44%)
Nov 10, 2023
1.210
1.230
1.200
1.230
13,770
+0.02(+1.65%)
Nov 09, 2023
1.210
1.260
1.210
1.210
22,177
-0.01(-0.82%)
Nov 08, 2023
1.250
1.250
1.200
1.220
20,500
-0.03(-2.40%)
Nov 07, 2023
1.300
1.300
1.250
1.250
7,107
-0.09(-6.72%)
Nov 06, 2023
1.360
1.360
1.270
1.340
154,149
+0.06(+4.28%)
Nov 03, 2023
1.210
1.300
1.185
1.285
109,535
+0.09(+7.98%)
Nov 02, 2023
1.170
1.190
1.150
1.190
21,350
+0.01(+1.28%)
Nov 01, 2023
1.150
1.180
1.140
1.175
78,104
+0.05(+3.98%)
Oct 31, 2023
1.190
1.190
1.115
1.130
19,005
-0.03(-2.59%)
Oct 30, 2023
1.160
1.160
1.100
1.160
100,207
-0.02(-1.69%)
Oct 27, 2023
1.180
1.230
1.180
1.180
43,728
-0.02(-1.67%)
Oct 26, 2023
1.230
1.230
1.180
1.200
210,249
-0.02(-1.64%)
Oct 25, 2023
1.280
1.280
1.190
1.220
72,548
-0.05(-3.94%)
Oct 24, 2023
1.390
1.400
1.250
1.270
560,913
-0.14(-9.93%)
Oct 23, 2023
1.410
1.410
1.400
1.410
132,215
+0.00(+0.00%)
Oct 20, 2023
1.350
1.410
1.340
1.410
181,212
+0.06(+4.44%)
Oct 19, 2023
1.320
1.390
1.320
1.350
23,005
+0.01(+0.75%)
Oct 18, 2023
1.340
1.350
1.320
1.340
32,300
+0.03(+2.29%)
Oct 17, 2023
1.280
1.310
1.270
1.310
26,722
+0.05(+3.97%)
Oct 16, 2023
1.280
1.340
1.260
1.260
77,000
+0.00(+0.00%)
Oct 13, 2023
1.310
1.350
1.260
1.260
57,846
-0.07(-5.26%)
Oct 12, 2023
1.330
1.340
1.310
1.330
71,849
-0.03(-2.21%)
Oct 11, 2023
1.320
1.400
1.320
1.360
43,805
+0.00(+0.00%)
Oct 10, 2023
1.340
1.370
1.330
1.360
11,735
+0.00(+0.00%)
Oct 06, 2023
1.360
0
-0.01(-0.73%)
Oct 05, 2023
1.400
1.440
1.370
1.370
33,175
-0.05(-3.52%)
Oct 04, 2023
1.420
1.430
1.420
1.420
7,812
-0.02(-1.39%)
Oct 03, 2023
1.450
1.450
1.420
1.440
48,227
-0.01(-0.69%)
Oct 02, 2023
1.450
1.450
1.430
1.450
64,299
-0.01(-0.68%)
Sep 29, 2023
1.450
1.460
1.440
1.460
126,505
+0.02(+1.39%)
Sep 28, 2023
1.460
1.500
1.440
1.440
29,641
-0.05(-3.36%)
Sep 27, 2023
1.450
1.500
1.450
1.490
32,845
+0.00(+0.00%)
Sep 26, 2023
1.470
1.490
1.430
1.490
82,150
+0.04(+2.76%)
Sep 25, 2023
1.420
1.450
1.410
1.450
60,300
+0.01(+0.69%)
Sep 22, 2023
1.410
1.450
1.390
1.440
70,103
+0.08(+5.88%)
Sep 21, 2023
1.480
1.480
1.360
1.360
60,925
-0.08(-5.56%)
Sep 20, 2023
1.420
1.500
1.410
1.440
77,513
-0.02(-1.37%)
Sep 19, 2023
1.510
1.510
1.460
1.460
63,319
-0.08(-5.19%)
Sep 18, 2023
1.640
1.640
1.520
1.540
52,391
-0.07(-4.35%)
Sep 15, 2023
1.690
1.690
1.600
1.610
24,250
-0.06(-3.59%)
Sep 14, 2023
1.660
1.680
1.620
1.670
48,531
+0.00(+0.00%)
Sep 13, 2023
1.680
1.770
1.670
1.670
16,604
-0.07(-4.02%)
Sep 12, 2023
1.750
1.760
1.650
1.740
79,879
-0.07(-3.87%)
Sep 11, 2023
1.870
1.870
1.800
1.810
26,460
-0.09(-4.74%)
Sep 08, 2023
1.880
1.900
1.840
1.900
35,445
+0.05(+2.70%)
Sep 07, 2023
1.880
1.880
1.830
1.850
22,552
-0.04(-2.12%)
Sep 06, 2023
1.800
1.900
1.800
1.890
51,420
+0.04(+2.16%)
Sep 05, 2023
1.890
1.890
1.810
1.850
40,901
-0.04(-2.12%)
Sep 01, 2023
1.890
0
+0.01(+0.53%)
Aug 31, 2023
1.820
1.880
1.820
1.880
4,700
+0.00(+0.00%)
Aug 30, 2023
1.900
1.900
1.860
1.880
10,785
+0.00(+0.00%)
Aug 29, 2023
1.840
1.880
1.840
1.880
19,175
+0.03(+1.62%)
Aug 28, 2023
1.860
1.900
1.820
1.850
74,394
-0.06(-3.14%)
Aug 25, 2023
1.930
1.930
1.890
1.910
254,551
-0.02(-1.04%)
Aug 24, 2023
1.940
1.980
1.920
1.930
23,195
-0.07(-3.50%)
Aug 23, 2023
1.990
2.000
1.950
2.000
51,979
+0.06(+3.09%)
Aug 22, 2023
2.000
2.000
1.940
1.940
31,786
-0.06(-3.00%)
Aug 21, 2023
2.000
2.000
1.980
2.000
47,422
+0.00(+0.00%)
Aug 18, 2023
1.980
2.000
1.980
2.000
22,392
+0.00(+0.00%)
Aug 17, 2023
2.000
2.000
1.960
2.000
10,880
-0.01(-0.50%)
Aug 16, 2023
2.010
2.020
1.970
2.010
98,850
+0.01(+0.50%)
Aug 15, 2023
2.000
2.000
1.990
2.000
29,755
+0.00(+0.00%)
Aug 14, 2023
2.000
2.020
1.960
2.000
61,424
-0.02(-0.99%)
Aug 11, 2023
2.030
2.030
1.990
2.020
69,053
+0.02(+1.00%)
Aug 10, 2023
2.050
2.050
1.990
2.000
113,571
-0.04(-1.96%)
Aug 09, 2023
2.050
2.060
2.010
2.040
88,746
-0.01(-0.49%)
Aug 08, 2023
2.050
2.060
2.020
2.050
1,085,620
+0.05(+2.50%)
Aug 04, 2023
2.000
0
+0.04(+2.04%)
Aug 03, 2023
2.000
2.010
1.940
1.960
74,370
-0.04(-2.00%)
Aug 02, 2023
2.000
2.010
1.990
2.000
159,150
+0.00(+0.00%)
Aug 01, 2023
2.010
2.010
1.980
2.000
90,395
-0.01(-0.50%)
Jul 31, 2023
1.990
2.010
1.980
2.010
31,632
+0.01(+0.50%)
Jul 28, 2023
1.970
2.000
1.970
2.000
20,180
+0.01(+0.50%)
Jul 27, 2023
2.010
2.010
1.990
1.990
6,400
-0.01(-0.50%)
Jul 26, 2023
1.990
2.005
1.990
2.000
3,600
+0.00(+0.00%)
Jul 25, 2023
1.980
2.005
1.980
2.000
13,855
+0.00(+0.00%)
Jul 24, 2023
1.990
2.010
1.980
2.000
59,809
+0.00(+0.00%)
Jul 21, 2023
2.000
2.010
2.000
2.000
19,050
+0.00(+0.00%)
Jul 20, 2023
2.000
2.010
1.990
2.000
14,604
+0.00(+0.00%)
Jul 19, 2023
2.000
2.000
1.990
2.000
98,814
-0.02(-0.74%)
Jul 18, 2023
2.030
2.030
2.000
2.015
22,225
-0.01(-0.74%)
Jul 17, 2023
2.040
2.040
2.000
2.030
44,550
-0.01(-0.49%)
Jul 14, 2023
2.070
2.080
1.990
2.040
93,103
-0.01(-0.49%)
Jul 13, 2023
2.070
2.100
2.010
2.050
286,038
+0.05(+2.50%)
Jul 12, 2023
2.000
2.000
1.980
2.000
128,223
+0.02(+1.01%)
Jul 11, 2023
1.980
1.990
1.900
1.980
27,580
+0.03(+1.54%)
Jul 10, 2023
1.960
2.000
1.950
1.950
20,493
-0.01(-0.51%)
Jul 07, 2023
2.030
2.030
1.960
1.960
61,636
-0.06(-2.97%)
Jul 06, 2023
2.010
2.040
1.890
2.020
56,564
+0.02(+1.00%)
Jul 05, 2023
2.020
2.050
1.980
2.000
34,669
-0.06(-2.91%)
Jul 04, 2023
2.020
2.100
2.020
2.060
56,250
+0.03(+1.48%)
Jun 30, 2023
2.030
0
+0.00(+0.00%)
Jun 29, 2023
2.060
2.090
2.030
2.030
45,504
-0.06(-2.87%)
Jun 28, 2023
2.030
2.140
2.030
2.090
46,900
+0.01(+0.48%)
Jun 27, 2023
1.960
2.090
1.960
2.080
94,726
+0.11(+5.58%)
Jun 26, 2023
1.960
1.970
1.910
1.970
9,117
+0.04(+2.07%)
Jun 23, 2023
1.920
1.960
1.900
1.930
46,638
-0.07(-3.50%)
Jun 22, 2023
2.000
2.030
1.970
2.000
47,770
-0.09(-4.31%)
Jun 21, 2023
2.060
2.140
2.010
2.090
39,542
+0.04(+1.95%)
Jun 20, 2023
2.110
2.120
2.050
2.050
42,710
-0.04(-1.91%)
Jun 19, 2023
2.020
2.090
2.020
2.090
1,600
-0.02(-0.95%)
Jun 16, 2023
2.030
2.110
2.000
2.110
45,841
+0.11(+5.50%)
Jun 15, 2023
2.000
2.030
2.000
2.000
15,200
-0.02(-0.99%)
Jun 14, 2023
2.010
2.060
1.960
2.020
44,120
+0.00(+0.00%)
Jun 13, 2023
2.100
2.110
2.000
2.020
71,820
-0.06(-2.88%)
Jun 12, 2023
2.070
2.200
2.070
2.080
57,480
-0.01(-0.48%)
Jun 09, 2023
2.070
2.090
2.050
2.090
51,939
-0.03(-1.42%)
Jun 08, 2023
2.140
2.170
2.120
2.120
110,865
-0.06(-2.75%)
Jun 07, 2023
2.280
2.280
2.170
2.180
48,048
-0.02(-0.91%)
Jun 06, 2023
2.220
2.250
2.130
2.200
13,715
-0.03(-1.35%)
Jun 05, 2023
2.220
2.280
2.220
2.230
4,090
-0.09(-3.88%)
Jun 02, 2023
2.320
2.320
2.310
2.320
31,682
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.