Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (TSV: PJX )

0.3050 -0.0350 (-10.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3200 0.3200 0.3100 0.3200 28,469 +0.02(+4.92%)
May 29, 2024 0.3050 0 +0.00(+0.00%)
May 28, 2024 0.3050 0.3050 0.3050 0.3050 18,000 +0.01(+1.67%)
May 27, 2024 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
May 24, 2024 0.3150 0.3200 0.3000 0.3000 51,706 +0.00(+0.00%)
May 23, 2024 0.3200 0.3200 0.3000 0.3000 11,000 +0.00(+0.00%)
May 22, 2024 0.3100 0.3100 0.3000 0.3000 1,000 +0.00(+0.00%)
May 21, 2024 0.3350 0.3350 0.3000 0.3000 53,870 +0.00(+0.00%)
May 17, 2024 0.3000 0 -0.02(-6.25%)
May 16, 2024 0.3200 0.3400 0.3200 0.3200 105,247 +0.00(+0.00%)
May 15, 2024 0.3250 0.3250 0.3200 0.3200 49,830 +0.02(+6.67%)
May 13, 2024 0.3000 0 -0.02(-6.25%)
May 10, 2024 0.3250 0.3250 0.3000 0.3200 71,700 -0.01(-1.54%)
May 09, 2024 0.3200 0.3250 0.2950 0.3250 123,750 +0.01(+3.17%)
May 08, 2024 0.3000 0.3150 0.3000 0.3150 75,500 -0.01(-1.56%)
May 07, 2024 0.2800 0.3200 0.2800 0.3200 142,500 +0.04(+16.36%)
May 06, 2024 0.2800 0.2800 0.2700 0.2750 57,800 -0.01(-5.17%)
May 03, 2024 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
May 01, 2024 0.2800 0.2900 0.2800 0.2900 10,500 -0.01(-1.69%)
Apr 30, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 91,000 -0.01(-3.23%)
Apr 26, 2024 0.3300 0.3300 0.2800 0.3100 129,900 -0.03(-8.82%)
Apr 25, 2024 0.3200 0.3400 0.3200 0.3400 51,550 +0.02(+6.25%)
Apr 24, 2024 0.3000 0.3200 0.2900 0.3200 160,169 +0.01(+3.23%)
Apr 23, 2024 0.2850 0.3400 0.2850 0.3100 377,181 +0.02(+6.90%)
Apr 22, 2024 0.2950 0.2950 0.2650 0.2900 272,742 +0.01(+3.57%)
Apr 19, 2024 0.2700 0.2800 0.2700 0.2800 112,500 +0.01(+3.70%)
Apr 18, 2024 0.2400 0.2700 0.2400 0.2700 227,508 +0.02(+8.00%)
Apr 17, 2024 0.2600 0.2600 0.2500 0.2500 29,000 -0.02(-5.66%)
Apr 16, 2024 0.2350 0.2650 0.2350 0.2650 74,000 +0.03(+12.77%)
Apr 15, 2024 0.2200 0.2350 0.2200 0.2350 62,524 +0.03(+17.50%)
Apr 12, 2024 0.1800 0.2000 0.1800 0.2000 93,035 +0.03(+14.29%)
Apr 11, 2024 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Apr 10, 2024 0.1750 0.1800 0.1700 0.1800 89,500 +0.00(+0.00%)
Apr 09, 2024 0.1850 0.1850 0.1700 0.1800 393,297 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1800 183,000 +0.00(+0.00%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 103,611 +0.00(+0.00%)
Apr 04, 2024 0.1850 0.1900 0.1800 0.1800 132,585 -0.01(-2.70%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1850 206,000 +0.01(+2.78%)
Apr 02, 2024 0.1900 0.1900 0.1750 0.1800 78,000 +0.00(+0.00%)
Apr 01, 2024 0.1900 0.1900 0.1750 0.1800 113,400 -0.01(-5.26%)
Mar 28, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.2200 0.2200 0.1900 0.1900 261,000 -0.02(-9.52%)
Mar 26, 2024 0.2000 0.2100 0.2000 0.2100 125,379 -0.01(-2.33%)
Mar 25, 2024 0.2150 0.2500 0.2050 0.2150 93,000 -0.01(-4.44%)
Mar 22, 2024 0.2550 0.2550 0.2250 0.2250 83,067 -0.01(-4.26%)
Mar 21, 2024 0.2600 0.2600 0.2350 0.2350 57,500 -0.01(-4.08%)
Mar 20, 2024 0.2600 0.2600 0.2450 0.2450 16,500 -0.02(-5.77%)
Mar 19, 2024 0.2650 0.2700 0.2600 0.2600 35,000 +0.01(+4.00%)
Mar 18, 2024 0.2400 0.2550 0.2400 0.2500 31,500 +0.01(+4.17%)
Mar 15, 2024 0.2300 0.2400 0.2300 0.2400 65,500 +0.01(+2.13%)
Mar 14, 2024 0.2350 0.2350 0.2350 0.2350 30,000 +0.00(+2.17%)
Mar 13, 2024 0.2300 0.2300 0.2300 0.2300 7,000 -0.00(-2.13%)
Mar 12, 2024 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+0.00%)
Mar 11, 2024 0.2350 0.2350 0.2300 0.2350 3,500 -0.01(-2.08%)
Mar 08, 2024 0.2200 0.2400 0.2200 0.2400 61,800 +0.02(+9.09%)
Mar 07, 2024 0.2200 0.2200 0.2200 0.2200 15,000 +0.01(+4.76%)
Mar 05, 2024 0.2100 0 +0.01(+5.00%)
Mar 01, 2024 0.2000 0 -0.01(-4.76%)
Feb 29, 2024 0.2200 0.2300 0.2050 0.2100 112,500 +0.00(+0.00%)
Feb 28, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 5,500 +0.00(+2.50%)
Feb 26, 2024 0.2050 0.2050 0.2000 0.2000 29,000 -0.00(-2.44%)
Feb 23, 2024 0.2100 0.2250 0.2050 0.2050 62,000 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 -0.01(-4.35%)
Feb 15, 2024 0.2300 0.2300 0.2300 0.2300 63,000 +0.03(+12.20%)
Feb 14, 2024 0.2050 0.2050 0.2050 0.2050 56,500 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Feb 12, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 09, 2024 0.2050 0.2050 0.2000 0.2000 32,962 +0.00(+0.00%)
Feb 08, 2024 0.2150 0.2150 0.2000 0.2000 67,000 -0.00(-2.44%)
Feb 07, 2024 0.2200 0.2200 0.2050 0.2050 37,000 -0.02(-8.89%)
Feb 06, 2024 0.2200 0.2250 0.2200 0.2250 19,500 +0.02(+7.14%)
Feb 05, 2024 0.2150 0.2150 0.2100 0.2100 89,000 -0.02(-8.70%)
Feb 02, 2024 0.2050 0.2300 0.2050 0.2300 88,000 +0.03(+12.20%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2050 34,000 +0.00(+2.50%)
Jan 31, 2024 0.2300 0.2300 0.2000 0.2000 119,000 -0.00(-2.44%)
Jan 30, 2024 0.2000 0.2250 0.2000 0.2050 134,500 +0.00(+2.50%)
Jan 29, 2024 0.2250 0.2250 0.2000 0.2000 14,500 +0.00(+0.00%)
Jan 26, 2024 0.2500 0.2500 0.2000 0.2000 220,500 -0.04(-18.37%)
Jan 25, 2024 0.2350 0.2500 0.2350 0.2450 199,415 +0.01(+2.08%)
Jan 24, 2024 0.2250 0.2400 0.2200 0.2400 110,375 +0.02(+9.09%)
Jan 23, 2024 0.2200 0.2400 0.2200 0.2200 213,850 +0.01(+2.33%)
Jan 22, 2024 0.2000 0.2150 0.2000 0.2150 889,383 +0.04(+19.44%)
Jan 19, 2024 0.1800 0.1800 0.1800 0.1800 395,500 +0.01(+2.86%)
Jan 18, 2024 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+2.94%)
Jan 16, 2024 0.1700 0 +0.01(+3.03%)
Jan 15, 2024 0.1700 0.1700 0.1600 0.1650 108,300 -0.01(-2.94%)
Jan 12, 2024 0.1750 0.1750 0.1700 0.1700 40,175 -0.00(-2.86%)
Jan 11, 2024 0.1650 0.1750 0.1650 0.1750 26,000 +0.02(+16.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 14,500 -0.01(-3.23%)
Jan 09, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Jan 08, 2024 0.1400 0.1600 0.1400 0.1600 243,000 +0.02(+18.52%)
Jan 05, 2024 0.1400 0.1400 0.1350 0.1350 66,450 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Jan 03, 2024 0.1550 0.1550 0.1400 0.1400 32,000 -0.01(-6.67%)
Jan 02, 2024 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 28, 2023 0.1500 0 -0.01(-3.23%)
Dec 27, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 22, 2023 0.1550 0 -0.01(-3.13%)
Dec 20, 2023 0.1600 0 +0.02(+18.52%)
Dec 19, 2023 0.1350 0.1350 0.1350 0.1350 100,000 +0.00(+0.00%)
Dec 18, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Dec 15, 2023 0.1100 0.1250 0.1100 0.1250 35,500 +0.02(+25.00%)
Dec 14, 2023 0.1050 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Dec 13, 2023 0.1200 0.1200 0.0700 0.1000 306,300 -0.04(-25.93%)
Dec 12, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Dec 11, 2023 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+16.67%)
Dec 08, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Dec 07, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Dec 06, 2023 0.1400 0.1400 0.1400 0.1400 47,286 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1400 0.1100 0.1400 98,500 +0.03(+27.27%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Nov 30, 2023 0.1100 0 +0.00(+0.00%)
Nov 29, 2023 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 27, 2023 0.1100 0 -0.01(-8.33%)
Nov 23, 2023 0.1200 0 -0.02(-11.11%)
Nov 22, 2023 0.1350 0.1350 0.1350 0.1350 11,000 +0.02(+12.50%)
Nov 21, 2023 0.1400 0.1600 0.1200 0.1200 148,000 +0.00(+0.00%)
Nov 20, 2023 0.1000 0.1500 0.1000 0.1200 113,500 +0.02(+20.00%)
Nov 17, 2023 0.0950 0.1000 0.0900 0.1000 50,000 +0.00(+0.00%)
Nov 15, 2023 0.1000 0 -0.00(-4.76%)
Nov 14, 2023 0.1050 0.1100 0.1000 0.1050 35,898 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Nov 10, 2023 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 09, 2023 0.1050 0.1150 0.1050 0.1150 190,600 +0.01(+15.00%)
Nov 08, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1000 0.0900 0.1000 63,558 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 01, 2023 0.1050 0 +0.00(+0.00%)
Oct 30, 2023 0.1050 0 -0.01(-4.55%)
Oct 27, 2023 0.1100 0.1100 0.1100 0.1100 65,000 -0.01(-8.33%)
Oct 26, 2023 0.1200 0.1200 0.1200 0.1200 7,600 +0.00(+0.00%)
Oct 24, 2023 0.1200 0 -0.02(-14.29%)
Oct 23, 2023 0.1000 0.1400 0.1000 0.1400 146,350 +0.04(+40.00%)
Oct 20, 2023 0.1000 0.1000 0.1000 0.1000 12,500 -0.01(-13.04%)
Oct 19, 2023 0.1400 0.1450 0.1150 0.1150 74,400 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1150 0.1100 0.1150 53,000 +0.01(+15.00%)
Oct 17, 2023 0.0900 0.1000 0.0900 0.1000 50,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.1000 0.0900 0.0900 278,500 -0.01(-5.26%)
Oct 12, 2023 0.0950 0 +0.01(+18.75%)
Oct 05, 2023 0.0800 0 -0.01(-5.88%)
Sep 29, 2023 0.0850 0 +0.01(+6.25%)
Sep 27, 2023 0.0800 0 -0.01(-5.88%)
Sep 22, 2023 0.0850 0 -0.00(-5.56%)
Sep 20, 2023 0.0900 0 +0.00(+0.00%)
Sep 18, 2023 0.0900 0 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 26,000 +0.01(+12.50%)
Sep 12, 2023 0.0800 0 -0.01(-11.11%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Sep 05, 2023 0.1000 0 +0.01(+17.65%)
Aug 24, 2023 0.0850 0 +0.00(+0.00%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0850 0.0850 0.0800 0.0850 61,500 +0.00(+0.00%)
Aug 21, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0 -0.00(-5.56%)
Aug 11, 2023 0.0900 0 +0.00(+5.88%)
Aug 10, 2023 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 28, 2023 0.0900 0 +0.00(+0.00%)
Jul 27, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0 -0.00(-5.56%)
Jul 17, 2023 0.0900 0 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 13, 2023 0.1000 0.1000 0.1000 0.1000 2,468 +0.01(+11.11%)
Jul 11, 2023 0.0900 0 -0.01(-10.00%)
Jul 06, 2023 0.1000 0 +0.01(+11.11%)
Jul 04, 2023 0.0900 0 +0.00(+0.00%)
Jun 29, 2023 0.0900 0 -0.02(-18.18%)
Jun 28, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Jun 26, 2023 0.1100 0 +0.01(+10.00%)
Jun 23, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-14.29%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.