Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.160 1.160 1.120 1.120 37,500 -0.08(-6.67%)
May 30, 2012 1.160 1.200 1.160 1.200 1,280 +0.03(+2.56%)
May 29, 2012 1.200 1.240 1.170 1.170 7,361 -0.08(-6.40%)
May 28, 2012 1.330 1.330 1.200 1.250 15,200 +0.04(+3.31%)
May 25, 2012 1.150 1.210 1.130 1.210 6,625 -0.01(-0.82%)
May 24, 2012 1.130 1.240 1.130 1.220 16,000 +0.08(+7.02%)
May 23, 2012 1.170 1.170 1.130 1.140 6,870 -0.11(-8.80%)
May 22, 2012 1.320 1.320 1.250 1.250 269,200 +0.08(+6.84%)
May 18, 2012 1.170 1.170 1.170 0 -0.03(-2.50%)
May 17, 2012 1.240 1.250 1.200 1.200 23,200 +0.02(+1.69%)
May 16, 2012 1.200 1.200 1.110 1.180 209,700 +0.05(+4.42%)
May 15, 2012 1.290 1.290 1.130 1.130 73,627 -0.11(-8.87%)
May 14, 2012 1.200 1.240 1.200 1.240 8,100 -0.01(-0.80%)
May 11, 2012 1.250 1.250 1.210 1.250 22,950 +0.00(+0.00%)
May 10, 2012 1.310 1.310 1.230 1.250 6,300 +0.05(+4.17%)
May 09, 2012 1.170 1.290 1.170 1.200 16,600 -0.02(-1.64%)
May 08, 2012 1.280 1.340 1.170 1.220 33,700 +0.01(+0.83%)
May 07, 2012 1.280 1.280 1.210 1.210 190,746 -0.15(-11.03%)
May 04, 2012 1.370 1.370 1.290 1.360 19,200 -0.01(-0.73%)
May 03, 2012 1.330 1.370 1.280 1.370 15,000 +0.02(+1.48%)
May 02, 2012 1.310 1.350 1.300 1.350 13,650 +0.06(+4.65%)
May 01, 2012 1.340 1.370 1.290 1.290 26,350 -0.01(-0.77%)
Apr 30, 2012 1.360 1.360 1.270 1.300 6,250 +0.00(+0.00%)
Apr 27, 2012 1.280 1.330 1.280 1.300 16,565 +0.02(+1.56%)
Apr 26, 2012 1.280 1.280 1.270 1.280 6,530 -0.04(-3.03%)
Apr 25, 2012 1.310 1.320 1.260 1.320 22,600 -0.04(-2.94%)
Apr 24, 2012 1.310 1.360 1.310 1.360 5,400 -0.01(-0.73%)
Apr 23, 2012 1.400 1.400 1.300 1.370 11,400 -0.06(-4.20%)
Apr 20, 2012 1.300 1.430 1.300 1.430 43,200 +0.13(+10.00%)
Apr 19, 2012 1.280 1.330 1.280 1.300 9,265 -0.05(-3.70%)
Apr 18, 2012 1.350 1.350 1.350 1.350 5,500 +0.01(+0.75%)
Apr 17, 2012 1.330 1.400 1.310 1.340 34,800 -0.04(-2.90%)
Apr 16, 2012 1.380 1.380 1.300 1.380 26,800 -0.02(-1.43%)
Apr 13, 2012 1.400 1.440 1.400 1.400 41,700 +0.00(+0.00%)
Apr 12, 2012 1.350 1.410 1.350 1.400 34,400 +0.05(+3.70%)
Apr 11, 2012 1.410 1.410 1.310 1.350 2,800 +0.00(+0.00%)
Apr 10, 2012 1.360 1.360 1.270 1.350 19,100 -0.09(-6.25%)
Apr 09, 2012 1.430 1.440 1.430 1.440 2,700 -0.01(-0.69%)
Apr 05, 2012 1.400 1.450 1.400 1.450 19,990 +0.01(+0.69%)
Apr 04, 2012 1.300 1.440 1.250 1.440 68,848 +0.13(+9.92%)
Apr 03, 2012 1.400 1.400 1.310 1.310 84,600 -0.09(-6.43%)
Apr 02, 2012 1.410 1.440 1.400 1.400 7,230 -0.04(-2.78%)
Mar 30, 2012 1.470 1.470 1.390 1.440 6,755 +0.00(+0.00%)
Mar 29, 2012 1.370 1.440 1.370 1.440 23,350 +0.03(+2.13%)
Mar 28, 2012 1.510 1.550 1.330 1.410 236,400 -0.13(-8.44%)
Mar 27, 2012 1.530 1.600 1.500 1.540 15,276 -0.01(-0.65%)
Mar 26, 2012 1.650 1.700 1.550 1.550 53,292 -0.02(-1.27%)
Mar 23, 2012 1.460 1.570 1.400 1.570 65,700 +0.18(+12.95%)
Mar 22, 2012 1.470 1.520 1.060 1.390 305,783 -0.14(-9.15%)
Mar 21, 2012 1.500 1.530 1.500 1.530 16,500 +0.03(+2.00%)
Mar 20, 2012 1.520 1.520 1.500 1.500 26,560 -0.02(-1.32%)
Mar 19, 2012 1.550 1.550 1.520 1.520 12,485 -0.03(-1.94%)
Mar 16, 2012 1.550 1.560 1.550 1.550 6,850 -0.05(-3.13%)
Mar 15, 2012 1.600 1.610 1.550 1.600 13,732 +0.01(+0.63%)
Mar 14, 2012 1.590 1.600 1.550 1.590 32,550 +0.03(+1.92%)
Mar 13, 2012 1.600 1.640 1.560 1.560 17,100 +0.00(+0.00%)
Mar 12, 2012 1.580 1.640 1.560 1.560 53,900 -0.03(-1.89%)
Mar 09, 2012 1.640 1.670 1.570 1.590 49,600 -0.05(-3.05%)
Mar 08, 2012 1.690 1.700 1.600 1.640 42,300 -0.03(-1.80%)
Mar 07, 2012 1.700 1.700 1.660 1.670 17,250 -0.03(-1.76%)
Mar 06, 2012 1.660 1.710 1.630 1.700 29,800 +0.01(+0.59%)
Mar 05, 2012 1.730 1.730 1.630 1.690 63,942 -0.06(-3.43%)
Mar 02, 2012 1.730 1.750 1.730 1.750 12,800 +0.00(+0.00%)
Mar 01, 2012 1.700 1.770 1.700 1.750 31,650 +0.00(+0.00%)
Feb 29, 2012 1.780 1.780 1.750 1.750 47,200 -0.05(-2.78%)
Feb 28, 2012 1.800 1.800 1.780 1.800 40,385 +0.00(+0.00%)
Feb 27, 2012 1.800 1.800 1.790 1.800 19,800 -0.02(-1.10%)
Feb 24, 2012 1.810 1.830 1.750 1.820 20,500 -0.01(-0.55%)
Feb 23, 2012 1.800 1.880 1.800 1.830 22,875 +0.02(+1.10%)
Feb 22, 2012 1.850 1.850 1.790 1.810 40,000 -0.04(-2.16%)
Feb 21, 2012 1.800 1.890 1.780 1.850 19,399 +0.02(+1.09%)
Feb 17, 2012 1.830 1.830 1.830 0 -0.11(-5.67%)
Feb 16, 2012 1.850 1.980 1.840 1.940 160,290 +0.14(+7.78%)
Feb 15, 2012 1.860 1.880 1.800 1.800 138,800 -0.06(-3.23%)
Feb 14, 2012 1.900 1.900 1.840 1.860 43,100 -0.04(-2.11%)
Feb 13, 2012 1.710 1.910 1.710 1.900 214,900 +0.19(+11.11%)
Feb 10, 2012 1.650 1.710 1.650 1.710 49,600 +0.09(+5.56%)
Feb 09, 2012 1.600 1.650 1.600 1.620 7,441 -0.03(-1.82%)
Feb 08, 2012 1.650 1.650 1.600 1.650 65,150 -0.02(-1.20%)
Feb 07, 2012 1.690 1.690 1.650 1.670 31,356 -0.03(-1.76%)
Feb 06, 2012 1.700 1.710 1.680 1.700 30,880 +0.02(+1.19%)
Feb 03, 2012 1.720 1.720 1.680 1.680 24,300 -0.06(-3.45%)
Feb 02, 2012 1.700 1.740 1.700 1.740 30,625 +0.02(+1.16%)
Feb 01, 2012 1.710 1.730 1.700 1.720 31,800 -0.05(-2.82%)
Jan 31, 2012 1.770 1.770 1.770 1.770 3,300 +0.01(+0.57%)
Jan 30, 2012 1.750 1.760 1.750 1.760 3,298 +0.01(+0.57%)
Jan 27, 2012 1.710 1.760 1.710 1.750 22,000 +0.04(+2.34%)
Jan 26, 2012 1.750 1.750 1.690 1.710 131,600 -0.04(-2.29%)
Jan 25, 2012 1.800 1.800 1.740 1.750 58,100 +0.00(+0.00%)
Jan 24, 2012 1.780 1.800 1.750 1.750 12,700 -0.05(-2.78%)
Jan 23, 2012 1.830 1.830 1.800 1.800 67,300 -0.03(-1.64%)
Jan 20, 2012 1.810 1.830 1.810 1.830 21,463 +0.00(+0.00%)
Jan 19, 2012 1.800 1.830 1.800 1.830 13,000 +0.03(+1.67%)
Jan 18, 2012 1.800 1.840 1.790 1.800 53,174 +0.04(+2.27%)
Jan 17, 2012 1.800 1.860 1.750 1.760 52,963 -0.04(-2.22%)
Jan 16, 2012 1.820 1.820 1.760 1.800 22,237 -0.04(-2.17%)
Jan 13, 2012 1.780 1.840 1.760 1.840 30,230 +0.06(+3.37%)
Jan 12, 2012 1.800 1.800 1.780 1.780 34,520 -0.02(-1.11%)
Jan 11, 2012 1.780 1.880 1.780 1.800 48,370 +0.01(+0.56%)
Jan 10, 2012 1.770 1.840 1.760 1.790 98,400 +0.02(+1.13%)
Jan 09, 2012 1.770 1.830 1.760 1.770 20,073 -0.05(-2.75%)
Jan 06, 2012 1.900 1.900 1.810 1.820 45,450 -0.08(-4.21%)
Jan 05, 2012 1.900 1.930 1.860 1.900 43,400 +0.01(+0.53%)
Jan 04, 2012 1.900 2.000 1.850 1.890 47,100 +0.03(+1.61%)
Dec 30, 2011 1.950 1.950 1.860 1.860 38,000 -0.14(-7.00%)
Dec 29, 2011 1.950 2.000 1.800 2.000 41,900 +0.05(+2.56%)
Dec 28, 2011 1.910 1.950 1.900 1.950 17,300 +0.00(+0.00%)
Dec 23, 2011 1.950 1.950 1.950 1.950 25,583 +0.18(+10.17%)
Dec 21, 2011 1.730 1.770 1.730 1.770 25,400 +0.00(+0.00%)
Dec 20, 2011 1.770 1.770 1.730 1.770 12,300 +0.04(+2.31%)
Dec 19, 2011 1.700 1.790 1.690 1.730 50,800 +0.04(+2.37%)
Dec 16, 2011 1.640 1.700 1.600 1.690 69,513 +0.17(+11.18%)
Dec 15, 2011 1.750 1.750 1.500 1.520 118,850 -0.23(-13.14%)
Dec 14, 2011 1.830 1.850 1.750 1.750 44,194 -0.05(-2.78%)
Dec 13, 2011 1.850 1.920 1.800 1.800 77,614 -0.05(-2.70%)
Dec 12, 2011 1.850 1.930 1.850 1.850 17,893 +0.00(+0.00%)
Dec 09, 2011 1.860 1.860 1.810 1.850 66,700 -0.09(-4.64%)
Dec 08, 2011 1.950 1.980 1.870 1.940 26,526 -0.03(-1.52%)
Dec 07, 2011 1.970 2.000 1.920 1.970 26,450 -0.01(-0.51%)
Dec 06, 2011 1.980 2.040 1.980 1.980 37,000 +0.00(+0.00%)
Dec 05, 2011 2.100 2.100 1.980 1.980 14,600 -0.02(-1.00%)
Dec 02, 2011 1.980 2.000 1.950 2.000 98,552 +0.05(+2.56%)
Dec 01, 2011 1.850 1.950 1.850 1.950 11,640 +0.14(+7.73%)
Nov 30, 2011 1.810 1.900 1.810 1.810 78,750 +0.01(+0.56%)
Nov 29, 2011 1.870 1.900 1.800 1.800 252,968 -0.04(-2.17%)
Nov 28, 2011 1.950 2.000 1.840 1.840 98,374 -0.09(-4.66%)
Nov 25, 2011 1.870 2.080 1.870 1.930 18,170 +0.06(+3.21%)
Nov 24, 2011 1.950 1.970 1.870 1.870 35,900 -0.05(-2.60%)
Nov 23, 2011 2.080 2.080 1.920 1.920 36,553 -0.08(-4.00%)
Nov 22, 2011 2.040 2.040 1.950 2.000 121,271 -0.05(-2.44%)
Nov 21, 2011 2.010 2.120 2.010 2.050 129,616 -0.05(-2.38%)
Nov 18, 2011 2.120 2.120 1.950 2.100 196,210 +0.05(+2.44%)
Nov 17, 2011 2.170 2.170 2.000 2.050 60,885 -0.07(-3.30%)
Nov 16, 2011 2.120 2.190 2.050 2.120 82,230 -0.03(-1.40%)
Nov 15, 2011 2.190 2.190 2.120 2.150 77,400 -0.05(-2.27%)
Nov 14, 2011 2.170 2.220 2.170 2.200 28,026 +0.00(+0.00%)
Nov 11, 2011 2.100 2.220 2.100 2.200 139,215 +0.14(+6.80%)
Nov 10, 2011 2.100 2.200 2.060 2.060 123,913 +0.00(+0.00%)
Nov 09, 2011 2.290 2.350 2.050 2.060 198,799 -0.19(-8.44%)
Nov 08, 2011 1.990 2.290 1.990 2.250 413,988 +0.30(+15.38%)
Nov 07, 2011 1.950 2.040 1.940 1.950 88,127 +0.03(+1.56%)
Nov 04, 2011 1.870 2.000 1.800 1.920 121,605 +0.07(+3.78%)
Nov 03, 2011 1.780 1.900 1.780 1.850 50,390 +0.08(+4.52%)
Nov 02, 2011 1.750 1.780 1.740 1.770 14,026 +0.00(+0.00%)
Nov 01, 2011 1.750 1.850 1.700 1.770 13,350 -0.03(-1.67%)
Oct 31, 2011 1.700 1.840 1.700 1.800 66,489 +0.10(+5.88%)
Oct 28, 2011 1.720 1.720 1.650 1.700 49,400 +0.01(+0.59%)
Oct 27, 2011 1.650 1.750 1.630 1.690 39,960 +0.07(+4.32%)
Oct 26, 2011 1.690 1.690 1.550 1.620 36,015 -0.02(-1.22%)
Oct 25, 2011 1.550 1.670 1.550 1.640 93,700 +0.09(+5.81%)
Oct 24, 2011 1.530 1.550 1.500 1.550 80,848 +0.02(+1.31%)
Oct 21, 2011 1.480 1.550 1.460 1.530 5,908 +0.09(+6.25%)
Oct 20, 2011 1.450 1.490 1.400 1.440 26,450 +0.08(+5.88%)
Oct 19, 2011 1.450 1.450 1.350 1.360 62,619 -0.06(-4.23%)
Oct 18, 2011 1.530 1.530 1.400 1.420 21,450 -0.11(-7.19%)
Oct 17, 2011 1.550 1.550 1.450 1.530 28,375 -0.02(-1.29%)
Oct 14, 2011 1.540 1.550 1.490 1.550 53,400 +0.05(+3.33%)
Oct 13, 2011 1.500 1.550 1.450 1.500 18,600 -0.05(-3.23%)
Oct 12, 2011 1.530 1.550 1.500 1.550 56,910 +0.00(+0.00%)
Oct 11, 2011 1.640 1.650 1.500 1.550 3,848 +0.05(+3.33%)
Oct 07, 2011 1.450 1.510 1.440 1.500 43,528 +0.06(+4.17%)
Oct 06, 2011 1.550 1.510 1.440 1.440 87,700 -0.06(-4.00%)
Oct 05, 2011 1.410 1.540 1.310 1.500 147,200 +0.15(+11.11%)
Oct 04, 2011 1.510 1.510 1.300 1.350 31,155 -0.16(-10.60%)
Oct 03, 2011 1.540 1.540 1.450 1.510 11,190 +0.01(+0.67%)
Sep 30, 2011 1.510 1.510 1.450 1.500 21,900 -0.09(-5.66%)
Sep 29, 2011 1.590 1.600 1.510 1.590 7,268 -0.04(-2.45%)
Sep 28, 2011 1.680 1.680 1.580 1.630 8,022 -0.07(-4.12%)
Sep 27, 2011 1.460 1.830 1.460 1.700 63,060 +0.20(+13.33%)
Sep 26, 2011 1.490 1.500 1.350 1.500 50,290 +0.01(+0.67%)
Sep 23, 2011 1.540 1.550 1.420 1.490 128,153 -0.06(-3.87%)
Sep 22, 2011 1.600 1.650 1.430 1.550 198,987 -0.06(-3.73%)
Sep 21, 2011 1.670 1.710 1.590 1.610 126,679 -0.04(-2.42%)
Sep 20, 2011 1.660 1.710 1.650 1.650 76,250 -0.01(-0.60%)
Sep 19, 2011 1.800 1.850 1.660 1.660 48,284 -0.14(-7.78%)
Sep 16, 2011 1.840 1.850 1.800 1.800 39,400 +0.00(+0.00%)
Sep 15, 2011 1.890 1.900 1.800 1.800 32,900 -0.07(-3.74%)
Sep 14, 2011 1.870 1.900 1.860 1.870 27,910 +0.01(+0.54%)
Sep 13, 2011 1.870 1.930 1.860 1.860 7,700 +0.00(+0.00%)
Sep 12, 2011 1.950 1.950 1.860 1.860 33,025 -0.09(-4.62%)
Sep 09, 2011 1.900 1.950 1.860 1.950 55,435 +0.00(+0.00%)
Sep 08, 2011 1.900 1.950 1.900 1.950 14,700 +0.04(+2.09%)
Sep 07, 2011 1.970 1.990 1.910 1.910 25,143 +0.06(+3.24%)
Sep 06, 2011 2.000 2.000 1.850 1.850 45,375 -0.07(-3.65%)
Sep 02, 2011 2.040 2.040 1.910 1.920 70,889 -0.17(-8.13%)
Sep 01, 2011 2.030 2.100 2.030 2.090 8,175 +0.01(+0.48%)
Aug 31, 2011 2.060 2.100 2.040 2.080 7,050 +0.03(+1.46%)
Aug 30, 2011 2.030 2.050 2.010 2.050 28,247 +0.05(+2.50%)
Aug 29, 2011 2.000 2.060 2.000 2.000 11,200 -0.01(-0.50%)
Aug 26, 2011 2.030 2.030 1.950 2.010 44,370 -0.04(-1.95%)
Aug 25, 2011 2.040 2.090 2.040 2.050 62,570 +0.00(+0.00%)
Aug 24, 2011 2.080 2.130 2.050 2.050 53,600 +0.00(+0.00%)
Aug 23, 2011 2.130 2.130 2.050 2.050 40,980 -0.03(-1.44%)
Aug 22, 2011 2.190 2.190 2.050 2.080 33,345 -0.01(-0.48%)
Aug 19, 2011 2.100 2.140 2.050 2.090 12,169 +0.04(+1.95%)
Aug 18, 2011 2.110 2.150 2.050 2.050 43,300 -0.10(-4.65%)
Aug 17, 2011 2.200 2.230 2.150 2.150 60,305 +0.03(+1.42%)
Aug 16, 2011 2.180 2.220 2.110 2.120 40,300 -0.13(-5.78%)
Aug 15, 2011 2.240 2.250 2.170 2.250 52,100 +0.05(+2.27%)
Aug 12, 2011 1.950 2.240 1.900 2.200 232,900 +0.23(+11.68%)
Aug 11, 2011 1.990 2.000 1.860 1.970 101,505 +0.02(+1.03%)
Aug 10, 2011 1.990 1.990 1.890 1.950 32,250 -0.02(-1.02%)
Aug 09, 2011 1.840 1.990 1.840 1.970 153,109 +0.08(+4.23%)
Aug 08, 2011 1.960 2.040 1.850 1.890 100,444 -0.13(-6.44%)
Aug 05, 2011 2.050 2.200 2.020 2.020 199,686 +0.02(+1.00%)
Aug 04, 2011 2.270 2.270 1.940 2.000 149,193 -0.27(-11.89%)
Aug 03, 2011 2.200 2.270 2.140 2.270 91,328 +0.04(+1.79%)
Aug 02, 2011 2.250 2.280 2.190 2.230 17,057 -0.05(-2.19%)
Jul 29, 2011 2.300 2.300 2.280 2.280 9,800 -0.02(-0.87%)
Jul 28, 2011 2.250 2.300 2.250 2.300 130,810 +0.05(+2.22%)
Jul 27, 2011 2.300 2.300 2.250 2.250 79,810 -0.05(-2.17%)
Jul 26, 2011 2.260 2.320 2.240 2.300 205,605 +0.08(+3.60%)
Jul 25, 2011 2.320 2.340 2.200 2.220 150,271 -0.08(-3.48%)
Jul 22, 2011 2.330 2.320 2.300 2.300 62,882 -0.05(-2.13%)
Jul 21, 2011 2.350 2.400 2.300 2.350 95,072 +0.00(+0.00%)
Jul 20, 2011 2.250 2.390 2.250 2.350 58,915 +0.11(+4.91%)
Jul 19, 2011 2.260 2.300 2.230 2.240 54,785 -0.03(-1.32%)
Jul 18, 2011 2.350 2.390 2.270 2.270 38,414 -0.08(-3.40%)
Jul 15, 2011 2.350 2.350 2.340 2.350 56,135 +0.00(+0.00%)
Jul 14, 2011 2.420 2.420 2.320 2.350 198,680 -0.07(-2.89%)
Jul 13, 2011 2.390 2.490 2.330 2.420 6,952 +0.08(+3.42%)
Jul 12, 2011 2.250 2.340 2.250 2.340 53,992 +0.06(+2.63%)
Jul 11, 2011 2.290 2.390 2.280 2.280 18,100 -0.03(-1.30%)
Jul 08, 2011 2.300 2.360 2.300 2.310 10,759 -0.07(-2.94%)
Jul 07, 2011 2.340 2.390 2.330 2.380 21,380 +0.04(+1.71%)
Jul 06, 2011 2.220 2.450 2.220 2.340 46,061 +0.09(+4.00%)
Jul 05, 2011 2.150 2.300 2.150 2.250 15,300 +0.05(+2.27%)
Jul 04, 2011 2.170 2.200 2.150 2.200 20,930 +0.03(+1.38%)
Jun 30, 2011 2.210 2.210 2.170 2.170 40,420 -0.03(-1.36%)
Jun 29, 2011 2.250 2.250 2.200 2.200 13,500 -0.05(-2.22%)
Jun 28, 2011 2.290 2.290 2.250 2.250 5,600 -0.04(-1.75%)
Jun 27, 2011 2.280 2.290 2.240 2.290 12,455 +0.04(+1.78%)
Jun 24, 2011 2.250 2.250 2.240 2.250 13,455 -0.02(-0.88%)
Jun 23, 2011 2.300 2.300 2.220 2.270 25,752 -0.03(-1.30%)
Jun 22, 2011 2.250 2.320 2.250 2.300 231,800 +0.05(+2.22%)
Jun 21, 2011 2.320 2.330 2.210 2.250 44,911 -0.07(-3.02%)
Jun 20, 2011 2.330 2.320 2.290 2.320 3,350 +0.12(+5.45%)
Jun 17, 2011 2.250 2.300 2.200 2.200 5,300 +0.00(+0.00%)
Jun 16, 2011 2.250 2.250 2.160 2.200 67,990 -0.02(-0.90%)
Jun 15, 2011 2.300 2.300 2.220 2.220 24,163 -0.06(-2.63%)
Jun 14, 2011 2.250 2.350 2.250 2.280 13,554 +0.08(+3.64%)
Jun 13, 2011 2.270 2.330 2.200 2.200 58,425 -0.07(-3.08%)
Jun 10, 2011 2.350 2.400 2.250 2.270 43,201 -0.08(-3.40%)
Jun 09, 2011 2.270 2.370 2.250 2.350 38,850 +0.08(+3.52%)
Jun 08, 2011 2.360 2.360 2.250 2.270 45,763 -0.10(-4.22%)
Jun 07, 2011 2.350 2.370 2.320 2.370 17,050 -0.05(-2.07%)
Jun 06, 2011 2.360 2.420 2.330 2.420 13,825 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.