Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0550 0.0500 0.0550 53,986 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0550 0.0550 41,449 +0.00(+10.00%)
May 17, 2024 0.0500 0 -0.00(-9.09%)
May 16, 2024 0.0550 0.0550 0.0500 0.0550 22,085 +0.00(+0.00%)
May 15, 2024 0.0550 0.0550 0.0500 0.0550 189,501 +0.00(+0.00%)
May 14, 2024 0.0550 0.0550 0.0550 0.0550 48,696 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0550 34,760 -0.00(-8.33%)
May 09, 2024 0.0600 200 +0.00(+9.09%)
May 07, 2024 0.0550 159 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 33,062 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 17,700 -0.01(-16.67%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 47,045 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 14,530 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 65,702 +0.00(+9.09%)
Apr 26, 2024 0.0650 0.0650 0.0550 0.0550 41,147 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 97,794 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 34,140 -0.00(-8.33%)
Apr 23, 2024 0.0650 0.0650 0.0550 0.0600 127,783 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0650 0.0550 0.0600 83,195 +0.00(+9.09%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 67,120 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 15,774 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0600 385,759 -0.01(-14.29%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 3,010 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 11,358 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 26,459 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0650 0.0650 45,002 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 43,661 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 24,120 -0.00(-6.67%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 48,432 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0750 0.0650 0.0700 39,110 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 160,531 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0700 16,186 +0.01(+7.69%)
Apr 02, 2024 0.0750 0.0750 0.0650 0.0650 59,408 +0.00(+0.00%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 106,384 -0.01(-13.33%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 127,980 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0750 0.0650 0.0750 127,109 +0.00(+7.14%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0700 251,613 -0.00(-6.67%)
Mar 22, 2024 0.0750 0.0800 0.0750 0.0750 201,294 +0.00(+0.00%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0750 482,407 -0.01(-11.76%)
Mar 20, 2024 0.0850 0.0900 0.0800 0.0850 31,832 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0800 0.0850 54,078 -0.00(-5.56%)
Mar 18, 2024 0.0900 0.1000 0.0800 0.0900 414,079 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0900 0.0900 5,100 +0.00(+5.88%)
Mar 14, 2024 0.0900 0.0900 0.0850 0.0850 7,403 -0.00(-5.56%)
Mar 13, 2024 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-5.26%)
Mar 12, 2024 0.0900 0.0950 0.0900 0.0950 28,000 +0.01(+5.56%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 2,010 +0.00(+0.00%)
Mar 07, 2024 0.0900 576 -0.01(-5.26%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.0950 22,500 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 3,171 +0.00(+0.00%)
Mar 04, 2024 0.0950 0.1000 0.0950 0.0950 22,000 +0.01(+11.76%)
Mar 01, 2024 0.0900 0.1000 0.0850 0.0850 49,060 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.1000 0.0850 0.0850 47,685 -0.01(-10.53%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.0950 37,050 +0.01(+5.56%)
Feb 27, 2024 0.0900 0.0900 0.0900 0.0900 10,011 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 40,975 +0.00(+5.88%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 4,560 -0.00(-5.56%)
Feb 22, 2024 0.0850 0.0950 0.0850 0.0900 42,200 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 20, 2024 0.0950 0.0950 0.0950 0.0950 9,537 +0.01(+5.56%)
Feb 16, 2024 0.0900 0 -0.01(-5.26%)
Feb 15, 2024 0.0850 0.0950 0.0850 0.0950 63,106 +0.01(+5.56%)
Feb 14, 2024 0.0900 0.0950 0.0900 0.0900 7,500 +0.00(+5.88%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 1,500 -0.01(-10.53%)
Feb 12, 2024 0.0850 0.0950 0.0850 0.0950 5,833 +0.01(+11.76%)
Feb 09, 2024 0.0850 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 7,643 -0.01(-10.53%)
Feb 07, 2024 0.0900 0.0950 0.0850 0.0950 74,235 +0.01(+11.76%)
Feb 06, 2024 0.0850 0.0850 0.0850 0.0850 20,136 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0850 162,209 -0.01(-10.53%)
Feb 02, 2024 0.0900 0.1100 0.0900 0.0950 99,279 +0.01(+5.56%)
Feb 01, 2024 0.0950 0.1000 0.0850 0.0900 225,023 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 55,000 +0.00(+5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0950 0.0950 0.0850 0.0850 10,008 -0.00(-5.56%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Jan 25, 2024 0.0950 0.0950 0.0900 0.0900 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0900 0.0900 52,686 +0.00(+5.88%)
Jan 23, 2024 0.0900 0.0950 0.0850 0.0850 20,700 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.0950 0.0850 0.0850 11,033 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 20,039 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 24,489 +0.00(+0.00%)
Jan 17, 2024 0.0850 0.0900 0.0850 0.0900 10,824 +0.00(+5.88%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 38,014 -0.00(-5.56%)
Jan 15, 2024 0.0900 0.0900 0.0900 0.0900 5,719 +0.00(+5.88%)
Jan 12, 2024 0.0800 0.0900 0.0800 0.0850 26,010 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 11,380 -0.00(-5.56%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 36,700 +0.00(+0.00%)
Jan 09, 2024 0.0900 0.0900 0.0900 0.0900 34,381 +0.00(+0.00%)
Jan 08, 2024 0.0850 0.0900 0.0850 0.0900 105,180 +0.01(+12.50%)
Jan 05, 2024 0.0800 0.0850 0.0800 0.0800 74,055 +0.00(+0.00%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 16,256 +0.01(+6.67%)
Jan 03, 2024 0.0800 0.0800 0.0750 0.0750 20,785 -0.01(-6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 3,135 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 -0.01(-5.88%)
Dec 28, 2023 0.0750 0.0850 0.0750 0.0850 185,074 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0850 0.0750 0.0800 124,945 +0.00(+0.00%)
Dec 22, 2023 0.0800 0 -0.01(-5.88%)
Dec 21, 2023 0.0850 0.0850 0.0850 0.0850 17,041 +0.01(+6.25%)
Dec 20, 2023 0.0900 0.0900 0.0800 0.0800 58,957 -0.01(-5.88%)
Dec 19, 2023 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0800 0.0850 195,054 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.1000 0.0900 0.0900 19,178 +0.00(+0.00%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0900 7,000 -0.01(-5.26%)
Dec 12, 2023 0.1100 0.1100 0.0900 0.0950 32,486 -0.01(-13.64%)
Dec 11, 2023 0.1000 0.1100 0.0850 0.1100 80,546 +0.01(+4.76%)
Dec 08, 2023 0.0950 0.1100 0.0900 0.1050 78,472 +0.01(+16.67%)
Dec 07, 2023 0.0950 0.0950 0.0800 0.0900 406,265 +0.00(+5.88%)
Dec 06, 2023 0.1000 0.1100 0.0850 0.0850 378,500 -0.01(-15.00%)
Dec 05, 2023 0.1150 0.1200 0.1000 0.1000 53,305 +0.00(+0.00%)
Dec 04, 2023 0.0850 0.1150 0.0850 0.1000 117,297 +0.02(+25.00%)
Dec 01, 2023 0.0850 0.0850 0.0800 0.0800 81,085 +0.00(+0.00%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 63,447 -0.01(-5.88%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0850 57,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 30,100 -0.00(-5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 65,729 +0.00(+5.88%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0850 35,350 -0.00(-5.56%)
Nov 23, 2023 0.0900 0.0900 0.0850 0.0900 34,625 -0.01(-5.26%)
Nov 22, 2023 0.1000 0.1050 0.0950 0.0950 46,803 -0.01(-5.00%)
Nov 21, 2023 0.0950 0.1000 0.0900 0.1000 59,663 +0.01(+5.26%)
Nov 20, 2023 0.1000 0.1000 0.0950 0.0950 89,450 -0.01(-5.00%)
Nov 17, 2023 0.1000 0.1000 0.0900 0.1000 47,538 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0900 0.1000 59,331 +0.00(+0.00%)
Nov 15, 2023 0.0950 0.1000 0.0900 0.1000 14,493 +0.01(+5.26%)
Nov 14, 2023 0.0900 0.1000 0.0900 0.0950 76,738 +0.01(+5.56%)
Nov 13, 2023 0.1100 0.1100 0.0900 0.0900 111,052 -0.01(-10.00%)
Nov 10, 2023 0.1250 0.1250 0.0800 0.1000 322,600 -0.02(-16.67%)
Nov 09, 2023 0.1250 0.1250 0.1200 0.1200 31,030 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 3,075 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1200 0.1200 52,872 -0.01(-7.69%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 52,055 +0.01(+4.00%)
Nov 02, 2023 0.1350 0.1350 0.1250 0.1250 52,820 -0.01(-3.85%)
Nov 01, 2023 0.1400 0.1400 0.1300 0.1300 4,400 -0.01(-3.70%)
Oct 31, 2023 0.1300 0.1350 0.1300 0.1350 14,153 +0.01(+8.00%)
Oct 30, 2023 0.1300 0.1300 0.1250 0.1250 159,711 -0.01(-3.85%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 3,642 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1350 0.1300 0.1300 18,500 -0.01(-7.14%)
Oct 25, 2023 0.1350 0.1400 0.1300 0.1400 48,500 +0.01(+3.70%)
Oct 24, 2023 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1400 0.1350 0.1350 13,660 +0.00(+0.00%)
Oct 20, 2023 0.1350 0.1350 0.1350 0.1350 6,981 +0.00(+0.00%)
Oct 19, 2023 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 18, 2023 0.1400 0.1400 0.1350 0.1350 20,513 -0.01(-3.57%)
Oct 17, 2023 0.1400 0.1450 0.1400 0.1400 9,900 -0.00(-3.45%)
Oct 16, 2023 0.1450 0.1450 0.1450 0.1450 14,088 +0.00(+3.57%)
Oct 13, 2023 0.1400 0.1500 0.1350 0.1400 128,964 -0.00(-3.45%)
Oct 12, 2023 0.1350 0.1450 0.1350 0.1450 6,601 +0.00(+3.57%)
Oct 11, 2023 0.1400 0.1450 0.1400 0.1400 39,718 +0.00(+0.00%)
Oct 10, 2023 0.1450 0.1450 0.1400 0.1400 20,186 +0.00(+0.00%)
Oct 06, 2023 0.1400 0 +0.01(+3.70%)
Oct 05, 2023 0.1350 0.1450 0.1350 0.1350 26,275 -0.01(-6.90%)
Oct 04, 2023 0.1400 0.1450 0.1400 0.1450 35,185 +0.01(+7.41%)
Oct 03, 2023 0.1400 0.1400 0.1350 0.1350 90,725 -0.01(-3.57%)
Oct 02, 2023 0.1500 0.1500 0.1400 0.1400 35,638 -0.01(-6.67%)
Sep 29, 2023 0.1400 0.1500 0.1350 0.1500 113,782 +0.01(+7.14%)
Sep 28, 2023 0.1450 0.1500 0.1400 0.1400 53,704 -0.01(-6.67%)
Sep 27, 2023 0.1400 0.1500 0.1350 0.1500 68,841 +0.01(+11.11%)
Sep 26, 2023 0.1400 0.1450 0.1350 0.1350 13,577 -0.01(-3.57%)
Sep 25, 2023 0.1450 0.1400 0.1400 0.1400 91,262 -0.01(-6.67%)
Sep 22, 2023 0.1550 0.1550 0.1400 0.1500 57,050 +0.00(+0.00%)
Sep 21, 2023 0.1600 0.1650 0.1450 0.1500 76,975 -0.01(-6.25%)
Sep 20, 2023 0.1700 0.1700 0.1350 0.1600 367,253 +0.00(+0.00%)
Sep 19, 2023 0.1600 0.1600 0.1600 0.1600 1,525 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1600 0.1700 35,039 +0.02(+9.68%)
Sep 15, 2023 0.1600 0.1700 0.1500 0.1550 74,270 -0.01(-3.13%)
Sep 14, 2023 0.1750 0.1750 0.1600 0.1600 93,713 -0.01(-5.88%)
Sep 13, 2023 0.1700 0.1750 0.1700 0.1700 3,000 -0.00(-2.86%)
Sep 12, 2023 0.1950 0.2000 0.1700 0.1750 39,065 +0.00(+0.00%)
Sep 11, 2023 0.1700 0.1850 0.1700 0.1750 47,842 +0.00(+2.94%)
Sep 08, 2023 0.1750 0.1750 0.1700 0.1700 11,357 -0.00(-2.86%)
Sep 07, 2023 0.1800 0.1900 0.1750 0.1750 25,420 -0.01(-2.78%)
Sep 06, 2023 0.1700 0.1800 0.1700 0.1800 2,801 +0.01(+5.88%)
Sep 05, 2023 0.1750 0.1800 0.1700 0.1700 41,982 +0.00(+0.00%)
Sep 01, 2023 0.1700 0 +0.00(+0.00%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 7,460 +0.00(+0.00%)
Aug 29, 2023 0.1700 76 +0.00(+0.00%)
Aug 28, 2023 0.1700 0.1800 0.1700 0.1700 32,918 -0.00(-2.86%)
Aug 25, 2023 0.1700 0.1800 0.1700 0.1750 87,782 +0.00(+2.94%)
Aug 24, 2023 0.1700 0.1700 0.1650 0.1700 58,625 +0.00(+0.00%)
Aug 23, 2023 0.1700 0.1750 0.1600 0.1700 180,360 +0.01(+6.25%)
Aug 22, 2023 0.1650 0.1700 0.1600 0.1600 125,425 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1800 0.1600 0.1600 159,583 -0.02(-13.51%)
Aug 18, 2023 0.1750 0.1900 0.1750 0.1850 35,735 +0.01(+5.71%)
Aug 17, 2023 0.1750 0.1900 0.1750 0.1750 40,715 +0.00(+0.00%)
Aug 16, 2023 0.1850 0.1900 0.1750 0.1750 33,534 -0.02(-7.89%)
Aug 15, 2023 0.1900 0.1950 0.1750 0.1900 36,640 -0.01(-2.56%)
Aug 14, 2023 0.2000 0.2050 0.1950 0.1950 17,102 -0.01(-4.88%)
Aug 11, 2023 0.2100 0.2150 0.2000 0.2050 45,764 +0.00(+0.00%)
Aug 10, 2023 0.2100 0.2150 0.2000 0.2050 22,740 -0.01(-2.38%)
Aug 09, 2023 0.2100 0.2200 0.2050 0.2100 33,688 +0.00(+0.00%)
Aug 08, 2023 0.1950 0.2300 0.1950 0.2100 97,920 -0.02(-8.70%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2000 0.2250 0.1850 0.2250 164,633 +0.03(+15.38%)
Aug 02, 2023 0.1650 0.2000 0.1650 0.1950 90,766 +0.02(+14.71%)
Aug 01, 2023 0.1800 0.1800 0.1700 0.1700 10,050 -0.01(-5.56%)
Jul 31, 2023 0.1650 0.1800 0.1600 0.1800 39,699 +0.00(+0.00%)
Jul 28, 2023 0.1650 0.1800 0.1600 0.1800 93,852 +0.01(+5.88%)
Jul 27, 2023 0.1750 0.1750 0.1600 0.1700 45,018 +0.01(+6.25%)
Jul 26, 2023 0.1550 0.1750 0.1500 0.1600 220,633 +0.01(+3.23%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 48,296 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1650 0.1550 0.1550 25,843 -0.01(-3.13%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1600 91,015 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1600 27,022 +0.00(+0.00%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1600 71,856 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1750 0.1600 0.1600 166,007 -0.01(-5.88%)
Jul 17, 2023 0.1650 0.1750 0.1600 0.1700 104,393 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1700 0.1550 0.1700 58,675 +0.01(+3.03%)
Jul 13, 2023 0.1700 0.1700 0.1650 0.1650 43,200 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1650 115,553 +0.01(+3.13%)
Jul 11, 2023 0.1550 0.1650 0.1550 0.1600 48,967 +0.01(+3.23%)
Jul 10, 2023 0.1650 0.1700 0.1550 0.1550 36,215 -0.01(-3.13%)
Jul 07, 2023 0.1600 0.1600 0.1600 0.1600 28,522 +0.01(+3.23%)
Jul 06, 2023 0.1600 0.1650 0.1550 0.1550 58,127 -0.01(-3.13%)
Jul 05, 2023 0.1700 0.1800 0.1600 0.1600 79,205 -0.01(-5.88%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1700 18,009 +0.01(+6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1550 0.1650 0.1500 0.1550 119,150 -0.01(-6.06%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1650 142,158 +0.01(+3.13%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1700 57,129 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1750 0.1650 0.1700 41,031 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 56,894 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1750 0.1650 0.1750 78,500 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1700 0.1750 117,553 -0.02(-7.89%)
Jun 19, 2023 0.1800 0.1900 0.1800 0.1900 30,022 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1950 0.1800 0.1900 67,660 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.