Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.15 21.15 21.15 0 -0.10(-0.47%)
May 30, 2018 21.25 21.25 21.25 21.25 175 +0.00(+0.00%)
May 14, 2018 21.25 21.25 21.25 0 +0.17(+0.81%)
May 10, 2018 21.08 21.08 21.08 0 +0.32(+1.54%)
May 01, 2018 20.76 20.76 20.76 0 -0.27(-1.28%)
Apr 19, 2018 21.03 21.03 21.03 0 -0.26(-1.22%)
Apr 18, 2018 21.29 21.29 21.29 21.29 100 +0.12(+0.57%)
Apr 17, 2018 21.17 21.17 21.17 21.17 190 +0.17(+0.81%)
Apr 16, 2018 20.93 21.00 20.93 21.00 200 +0.27(+1.30%)
Apr 11, 2018 20.73 20.73 20.73 0 -0.02(-0.10%)
Apr 10, 2018 20.81 20.81 20.75 20.75 200 -0.10(-0.48%)
Apr 05, 2018 20.85 20.85 20.85 0 +0.54(+2.66%)
Apr 03, 2018 20.31 20.31 20.31 0 +0.13(+0.64%)
Apr 02, 2018 20.18 20.18 20.18 20.18 100 -0.56(-2.70%)
Mar 29, 2018 20.74 20.74 20.74 0 +0.05(+0.24%)
Mar 27, 2018 20.69 20.69 20.69 5 -0.08(-0.39%)
Mar 22, 2018 20.77 20.77 20.77 1 -0.39(-1.84%)
Mar 20, 2018 21.16 21.16 21.16 0 -0.25(-1.17%)
Mar 16, 2018 21.41 21.41 21.41 0 +0.02(+0.09%)
Mar 14, 2018 21.39 21.39 21.39 50 -0.14(-0.65%)
Mar 13, 2018 21.57 21.57 21.53 21.53 200 -0.02(-0.09%)
Mar 12, 2018 21.58 21.58 21.55 21.55 1,000 -0.03(-0.14%)
Mar 09, 2018 21.55 21.58 21.55 21.58 1,700 +0.27(+1.27%)
Mar 08, 2018 21.44 21.44 21.23 21.31 634 -0.01(-0.05%)
Mar 06, 2018 21.32 21.32 21.32 0 +0.42(+2.01%)
Mar 02, 2018 20.90 20.90 20.90 0 -0.05(-0.24%)
Mar 01, 2018 21.23 21.23 20.82 20.95 2,700 -0.45(-2.10%)
Feb 27, 2018 21.40 21.40 21.40 0 +0.21(+0.99%)
Feb 23, 2018 21.19 21.19 21.19 0 +0.01(+0.05%)
Feb 20, 2018 21.18 21.18 21.18 1 +0.27(+1.29%)
Feb 08, 2018 20.91 20.91 20.91 0 -0.20(-0.95%)
Feb 05, 2018 21.11 21.11 21.11 3 -1.39(-6.18%)
Jan 29, 2018 22.50 22.50 22.50 0 +0.09(+0.40%)
Jan 24, 2018 22.41 22.41 22.41 0 +0.10(+0.45%)
Jan 19, 2018 22.31 22.31 22.31 10 +0.11(+0.50%)
Jan 18, 2018 22.20 22.20 22.20 22.20 925 +0.72(+3.35%)
Dec 29, 2017 21.48 21.48 21.48 0 +0.00(+0.00%)
Dec 18, 2017 21.48 21.48 21.48 0 +0.33(+1.56%)
Dec 14, 2017 21.15 21.15 21.15 0 +0.61(+2.97%)
Nov 09, 2017 20.54 20.54 20.54 0 -0.19(-0.92%)
Nov 06, 2017 20.73 20.73 20.73 9 +0.28(+1.37%)
Nov 02, 2017 20.45 20.45 20.45 0 +0.00(+0.00%)
Oct 30, 2017 20.45 20.45 20.45 40 +0.00(+0.00%)
Oct 17, 2017 20.45 20.45 20.45 50 -0.02(-0.10%)
Oct 16, 2017 20.47 20.47 20.47 20.47 1,000 +0.01(+0.05%)
Oct 12, 2017 20.46 20.46 20.46 0 +0.39(+1.94%)
Sep 22, 2017 20.07 20.07 20.07 6 -0.02(-0.10%)
Sep 21, 2017 20.09 20.09 20.09 20.09 200 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.