Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.390 -0.070 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.700 4.710 4.500 4.500 5,600 -0.20(-4.26%)
May 30, 2012 4.700 4.960 4.700 4.700 53,100 +0.15(+3.30%)
May 29, 2012 4.560 4.570 4.360 4.550 11,000 +0.25(+5.81%)
May 28, 2012 4.250 4.300 4.250 4.300 795 +0.10(+2.38%)
May 25, 2012 4.120 4.200 4.120 4.200 2,950 +0.10(+2.44%)
May 24, 2012 4.090 4.100 4.090 4.100 8,400 +0.00(+0.00%)
May 23, 2012 4.050 4.110 4.000 4.100 24,110 +0.02(+0.49%)
May 22, 2012 4.190 4.190 4.030 4.080 18,500 -0.04(-0.97%)
May 18, 2012 4.120 4.120 4.120 0 +0.12(+3.00%)
May 17, 2012 3.850 4.000 3.850 4.000 54,971 +0.17(+4.44%)
May 16, 2012 4.100 4.110 3.690 3.830 86,748 -0.29(-7.04%)
May 15, 2012 4.490 4.500 4.080 4.120 23,430 -0.37(-8.24%)
May 14, 2012 4.510 4.530 4.400 4.490 28,031 -0.03(-0.66%)
May 11, 2012 4.800 4.800 4.520 4.520 43,951 -0.33(-6.80%)
May 10, 2012 4.820 4.910 4.800 4.850 109,900 -0.04(-0.82%)
May 09, 2012 4.730 4.970 4.710 4.890 52,384 -0.12(-2.40%)
May 08, 2012 5.160 5.200 4.820 5.010 417,681 -0.14(-2.72%)
May 07, 2012 5.250 5.250 5.150 5.150 21,287 -0.10(-1.90%)
May 04, 2012 5.130 5.250 5.130 5.250 6,200 +0.10(+1.94%)
May 03, 2012 5.240 5.250 5.130 5.150 16,200 -0.05(-0.96%)
May 02, 2012 5.100 5.200 5.090 5.200 20,620 +0.10(+1.96%)
May 01, 2012 4.930 5.100 4.870 5.100 129,605 +0.17(+3.45%)
Apr 30, 2012 4.870 4.930 4.870 4.930 8,500 +0.13(+2.71%)
Apr 27, 2012 4.870 4.870 4.800 4.800 950 +0.00(+0.00%)
Apr 26, 2012 4.820 4.830 4.800 4.800 156,425 +0.00(+0.00%)
Apr 25, 2012 4.840 4.850 4.800 4.800 554,700 +0.00(+0.00%)
Apr 24, 2012 4.820 4.860 4.800 4.800 22,900 -0.09(-1.84%)
Apr 23, 2012 4.890 4.890 4.770 4.890 9,830 -0.04(-0.81%)
Apr 20, 2012 4.950 4.950 4.910 4.930 92,095 -0.07(-1.40%)
Apr 19, 2012 4.970 5.000 4.960 5.000 8,700 +0.03(+0.60%)
Apr 18, 2012 4.960 4.990 4.900 4.970 58,100 +0.07(+1.43%)
Apr 17, 2012 4.950 4.950 4.900 4.900 3,500 +0.00(+0.00%)
Apr 16, 2012 4.850 4.900 4.850 4.900 320,100 +0.01(+0.20%)
Apr 13, 2012 4.900 4.900 4.800 4.890 47,300 -0.04(-0.81%)
Apr 12, 2012 4.890 4.980 4.880 4.930 9,600 +0.03(+0.61%)
Apr 11, 2012 4.920 4.920 4.900 4.900 15,400 -0.02(-0.41%)
Apr 10, 2012 5.000 5.000 4.850 4.920 34,600 -0.08(-1.60%)
Apr 09, 2012 4.820 5.000 4.820 5.000 15,480 +0.10(+2.04%)
Apr 05, 2012 4.900 4.900 4.900 4.900 3,800 -0.08(-1.61%)
Apr 04, 2012 5.000 5.000 4.900 4.980 1,430 +0.00(+0.00%)
Apr 03, 2012 4.850 4.980 4.850 4.980 19,247 +0.40(+8.73%)
Apr 02, 2012 4.580 4.580 4.580 4.580 700 +0.00(+0.00%)
Mar 30, 2012 4.850 4.950 4.550 4.580 30,800 -0.17(-3.58%)
Mar 29, 2012 4.750 4.790 4.270 4.750 104,255 +0.04(+0.85%)
Mar 28, 2012 5.010 5.130 4.660 4.710 80,320 -0.17(-3.48%)
Mar 27, 2012 4.880 4.880 4.870 4.880 2,223 +0.02(+0.41%)
Mar 26, 2012 4.950 5.050 4.860 4.860 4,660 -0.09(-1.82%)
Mar 23, 2012 5.000 5.000 4.950 4.950 500 -0.05(-1.00%)
Mar 22, 2012 4.940 5.000 4.900 5.000 44,150 +0.05(+1.01%)
Mar 21, 2012 4.990 4.990 4.950 4.950 1,800 +0.05(+1.02%)
Mar 20, 2012 4.950 4.950 4.900 4.900 10,075 -0.10(-2.00%)
Mar 19, 2012 4.950 5.000 4.950 5.000 14,120 +0.10(+2.04%)
Mar 16, 2012 4.860 5.000 4.860 4.900 17,625 -0.10(-2.00%)
Mar 15, 2012 5.050 5.050 4.950 5.000 3,200 -0.05(-0.99%)
Mar 14, 2012 4.970 5.050 4.970 5.050 6,300 +0.16(+3.27%)
Mar 13, 2012 4.900 4.900 4.810 4.890 1,650 +0.05(+1.03%)
Mar 12, 2012 5.000 5.000 4.810 4.840 12,742 -0.16(-3.20%)
Mar 09, 2012 5.000 5.010 4.990 5.000 22,290 -0.08(-1.57%)
Mar 08, 2012 4.970 5.120 4.930 5.080 41,950 +0.16(+3.25%)
Mar 07, 2012 4.920 5.280 4.850 4.920 53,400 +0.00(+0.00%)
Mar 06, 2012 4.890 4.920 4.850 4.920 54,710 +0.03(+0.61%)
Mar 05, 2012 4.640 4.890 4.640 4.890 17,882 +0.29(+6.30%)
Mar 02, 2012 4.560 4.600 4.560 4.600 19,700 +0.00(+0.00%)
Mar 01, 2012 4.560 4.600 4.550 4.600 102,200 +0.10(+2.22%)
Feb 29, 2012 4.600 4.600 4.500 4.500 23,675 -0.09(-1.96%)
Feb 28, 2012 4.530 4.600 4.530 4.590 41,080 +0.03(+0.66%)
Feb 27, 2012 4.580 4.600 4.550 4.560 36,560 +0.03(+0.66%)
Feb 24, 2012 4.570 4.600 4.520 4.530 7,900 +0.01(+0.22%)
Feb 23, 2012 4.540 4.550 4.520 4.520 46,766 -0.02(-0.44%)
Feb 22, 2012 4.680 4.680 4.540 4.540 28,372 -0.06(-1.30%)
Feb 21, 2012 4.700 4.700 4.550 4.600 71,762 +0.10(+2.22%)
Feb 17, 2012 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 16, 2012 4.500 4.500 4.500 4.500 4,000 +0.00(+0.00%)
Feb 15, 2012 4.570 4.570 4.450 4.500 67,050 -0.04(-0.88%)
Feb 14, 2012 4.490 4.700 4.400 4.540 15,000 +0.14(+3.18%)
Feb 13, 2012 4.440 4.440 4.360 4.400 14,300 +0.01(+0.23%)
Feb 10, 2012 4.390 4.390 4.250 4.390 7,525 -0.01(-0.23%)
Feb 09, 2012 4.400 4.430 4.330 4.400 10,100 +0.00(+0.00%)
Feb 08, 2012 4.040 4.490 4.040 4.400 22,785 +0.39(+9.73%)
Feb 07, 2012 4.040 4.240 3.990 4.010 88,600 -0.03(-0.74%)
Feb 06, 2012 3.950 4.040 3.910 4.040 4,850 +0.08(+2.02%)
Feb 03, 2012 3.990 3.990 3.960 3.960 14,400 -0.03(-0.75%)
Feb 02, 2012 4.050 4.050 3.860 3.990 19,185 -0.06(-1.48%)
Feb 01, 2012 3.980 4.050 3.950 4.050 5,156 +0.09(+2.27%)
Jan 31, 2012 4.050 4.080 3.960 3.960 16,800 -0.08(-1.98%)
Jan 30, 2012 3.900 4.040 3.900 4.040 2,300 +0.19(+4.94%)
Jan 27, 2012 3.900 4.050 3.850 3.850 8,250 -0.05(-1.28%)
Jan 26, 2012 3.980 3.980 3.880 3.900 25,540 -0.03(-0.76%)
Jan 25, 2012 3.900 3.940 3.900 3.930 11,875 +0.03(+0.77%)
Jan 24, 2012 3.870 3.950 3.870 3.900 23,110 +0.04(+1.04%)
Jan 23, 2012 3.900 3.910 3.860 3.860 12,910 -0.04(-1.03%)
Jan 20, 2012 3.940 3.940 3.900 3.900 15,000 +0.02(+0.52%)
Jan 19, 2012 3.830 3.890 3.830 3.880 7,800 +0.05(+1.31%)
Jan 18, 2012 3.820 3.850 3.820 3.830 6,782 -0.07(-1.79%)
Jan 17, 2012 3.900 3.910 3.890 3.900 18,700 +0.05(+1.30%)
Jan 16, 2012 3.900 3.900 3.850 3.850 15,442 -0.05(-1.28%)
Jan 13, 2012 3.900 3.900 3.900 3.900 20,000 +0.00(+0.00%)
Jan 12, 2012 3.900 3.900 3.900 3.900 10,100 +0.00(+0.00%)
Jan 11, 2012 3.900 3.900 3.900 3.900 10,300 +0.00(+0.00%)
Jan 10, 2012 3.900 3.920 3.850 3.900 18,200 +0.00(+0.00%)
Jan 09, 2012 3.900 3.900 3.900 3.900 7,400 -0.02(-0.51%)
Jan 06, 2012 3.890 3.920 3.890 3.920 30,430 +0.07(+1.82%)
Jan 05, 2012 3.900 3.900 3.850 3.850 16,182 -0.06(-1.53%)
Jan 04, 2012 3.900 3.920 3.890 3.910 108,300 -0.01(-0.26%)
Dec 30, 2011 3.900 3.930 3.850 3.920 18,630 +0.02(+0.51%)
Dec 29, 2011 3.900 3.900 3.900 3.900 36,500 +0.08(+2.09%)
Dec 28, 2011 3.900 3.900 3.820 3.820 18,580 -0.08(-2.05%)
Dec 23, 2011 3.930 3.900 3.900 3.900 1,650 +0.10(+2.63%)
Dec 21, 2011 3.900 3.900 3.800 3.800 10,100 -0.02(-0.52%)
Dec 20, 2011 3.900 3.900 3.820 3.820 8,408 -0.13(-3.29%)
Dec 19, 2011 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 16, 2011 3.980 3.980 3.940 3.950 3,500 +0.00(+0.00%)
Dec 15, 2011 3.950 3.950 3.950 3.950 10,100 +0.00(+0.00%)
Dec 14, 2011 3.950 4.000 3.950 3.950 7,215 +0.03(+0.77%)
Dec 13, 2011 3.950 4.000 3.830 3.920 12,120 +0.07(+1.82%)
Dec 12, 2011 4.100 4.100 3.850 3.850 46,100 -0.21(-5.17%)
Dec 09, 2011 3.990 4.060 3.840 4.060 49,837 +0.18(+4.64%)
Dec 08, 2011 3.800 4.080 3.800 3.880 91,376 -0.02(-0.51%)
Dec 07, 2011 3.880 3.910 3.880 3.900 73,300 +0.09(+2.36%)
Dec 06, 2011 3.900 3.900 3.810 3.810 10,500 -0.09(-2.31%)
Dec 05, 2011 3.900 3.900 3.820 3.900 13,650 +0.00(+0.00%)
Dec 02, 2011 3.890 3.900 3.890 3.900 4,370 +0.00(+0.00%)
Dec 01, 2011 3.890 3.900 3.890 3.900 12,000 +0.05(+1.30%)
Nov 30, 2011 3.890 3.900 3.850 3.850 20,391 +0.09(+2.39%)
Nov 29, 2011 3.800 3.800 3.560 3.760 19,600 -0.09(-2.34%)
Nov 28, 2011 3.850 3.860 3.850 3.850 11,500 +0.06(+1.58%)
Nov 25, 2011 3.790 3.790 3.790 3.790 1,000 -0.01(-0.26%)
Nov 24, 2011 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 23, 2011 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Nov 22, 2011 3.750 3.800 3.750 3.800 207,800 +0.05(+1.33%)
Nov 21, 2011 3.500 3.750 3.500 3.750 450 +0.03(+0.81%)
Nov 18, 2011 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Nov 17, 2011 3.800 3.800 3.720 3.720 52,225 -0.08(-2.11%)
Nov 16, 2011 3.800 3.800 3.800 3.800 5,400 +0.00(+0.00%)
Nov 15, 2011 3.750 4.000 3.750 3.800 280,700 +0.06(+1.60%)
Nov 14, 2011 3.740 3.740 3.740 3.740 2,000 -0.01(-0.27%)
Nov 11, 2011 3.750 3.750 3.750 3.750 8,300 +0.00(+0.00%)
Nov 10, 2011 3.750 3.750 3.750 3.750 1,550 +0.00(+0.00%)
Nov 09, 2011 3.630 3.750 3.630 3.750 10,350 +0.15(+4.17%)
Nov 08, 2011 3.600 3.600 3.600 3.600 3,500 +0.00(+0.00%)
Nov 07, 2011 3.600 3.600 3.600 3.600 7,770 +0.00(+0.00%)
Nov 04, 2011 3.510 3.600 3.510 3.600 4,000 +0.00(+0.00%)
Nov 03, 2011 3.460 3.600 3.460 3.600 18,100 +0.09(+2.56%)
Nov 02, 2011 3.550 3.590 3.510 3.510 16,050 +0.01(+0.29%)
Nov 01, 2011 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 31, 2011 3.550 3.550 3.500 3.500 1,700 +0.00(+0.00%)
Oct 28, 2011 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Oct 27, 2011 3.500 3.500 3.500 3.500 6,673 +0.00(+0.00%)
Oct 26, 2011 3.500 3.500 3.500 3.500 1,500 +0.02(+0.57%)
Oct 25, 2011 3.480 3.480 3.480 0 +0.00(+0.00%)
Oct 24, 2011 3.440 3.490 3.440 3.480 2,700 +0.04(+1.16%)
Oct 21, 2011 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Oct 20, 2011 3.500 3.550 3.220 3.440 3,800 -0.06(-1.71%)
Oct 19, 2011 3.540 3.540 3.500 3.500 9,100 -0.04(-1.13%)
Oct 18, 2011 3.480 3.540 3.480 3.540 1,000 +0.24(+7.27%)
Oct 17, 2011 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 14, 2011 3.470 3.470 3.300 3.300 4,900 -0.17(-4.90%)
Oct 13, 2011 3.470 3.470 3.470 3.470 17,600 -0.01(-0.29%)
Oct 12, 2011 3.460 3.480 3.100 3.480 14,600 +0.07(+2.05%)
Oct 11, 2011 3.410 3.410 3.410 3.410 100 +0.02(+0.59%)
Oct 07, 2011 3.390 3.390 3.390 3.390 11,035 +0.00(+0.00%)
Oct 06, 2011 3.400 3.400 3.390 3.390 18,300 +0.02(+0.59%)
Oct 05, 2011 3.010 3.400 3.010 3.370 13,390 +0.37(+12.33%)
Oct 04, 2011 3.320 3.320 2.970 3.000 41,765 -0.40(-11.76%)
Oct 03, 2011 3.450 3.450 3.400 3.400 13,600 -0.05(-1.45%)
Sep 30, 2011 3.500 3.500 3.450 3.450 14,900 -0.10(-2.82%)
Sep 29, 2011 3.500 3.550 3.500 3.550 20,000 +0.05(+1.43%)
Sep 28, 2011 3.500 3.500 3.490 3.500 15,200 +0.02(+0.57%)
Sep 27, 2011 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Sep 26, 2011 3.500 3.520 3.480 3.480 15,070 +0.24(+7.41%)
Sep 23, 2011 3.240 3.240 3.240 3.240 6,000 +0.00(+0.00%)
Sep 22, 2011 3.360 3.400 3.240 3.240 31,500 -0.31(-8.73%)
Sep 21, 2011 3.490 3.550 3.490 3.550 17,900 +0.06(+1.72%)
Sep 20, 2011 3.500 3.510 3.490 3.490 16,400 +0.09(+2.65%)
Sep 19, 2011 3.410 3.410 3.400 3.400 8,900 -0.01(-0.29%)
Sep 16, 2011 3.540 3.540 3.410 3.410 17,100 -0.09(-2.57%)
Sep 15, 2011 3.510 3.510 3.490 3.500 8,400 -0.05(-1.41%)
Sep 14, 2011 3.560 3.560 3.550 3.550 100,400 -0.04(-1.11%)
Sep 13, 2011 3.550 3.590 3.540 3.590 398,685 +0.09(+2.57%)
Sep 12, 2011 3.500 3.500 3.500 3.500 22,700 +0.00(+0.00%)
Sep 09, 2011 3.500 3.500 3.500 3.500 11,000 +0.00(+0.00%)
Sep 08, 2011 3.500 3.500 3.500 3.500 24,410 -0.01(-0.28%)
Sep 07, 2011 3.510 3.510 3.510 3.510 7,470 +0.00(+0.00%)
Sep 06, 2011 3.500 3.530 3.500 3.510 160,100 -0.13(-3.57%)
Sep 02, 2011 3.640 3.640 3.640 3.640 200 +0.09(+2.54%)
Sep 01, 2011 3.500 3.550 3.500 3.550 17,000 +0.07(+2.01%)
Aug 31, 2011 3.450 3.480 3.450 3.480 29,800 +0.02(+0.58%)
Aug 30, 2011 3.360 3.470 3.350 3.460 101,500 +0.11(+3.28%)
Aug 29, 2011 3.350 3.350 3.350 3.350 18,000 +0.08(+2.45%)
Aug 26, 2011 3.270 3.270 3.270 3.270 1,500 +0.00(+0.00%)
Aug 25, 2011 3.270 3.270 3.270 3.270 500 +0.03(+0.93%)
Aug 24, 2011 3.240 3.240 3.240 0 +0.00(+0.00%)
Aug 23, 2011 3.260 3.260 3.240 3.240 3,500 -0.01(-0.31%)
Aug 22, 2011 3.350 3.350 3.250 3.250 10,200 -0.10(-2.99%)
Aug 19, 2011 3.340 3.360 3.340 3.350 3,700 -0.02(-0.59%)
Aug 18, 2011 3.400 3.400 3.270 3.370 68,350 -0.06(-1.75%)
Aug 17, 2011 3.300 3.440 3.300 3.430 27,100 +0.13(+3.94%)
Aug 16, 2011 3.170 3.300 3.170 3.300 85,900 +0.17(+5.43%)
Aug 15, 2011 3.410 3.590 3.000 3.130 51,560 -0.02(-0.63%)
Aug 12, 2011 3.110 3.150 3.000 3.150 219,384 +0.15(+5.00%)
Aug 11, 2011 3.000 3.010 3.000 3.000 135,074 +0.00(+0.00%)
Aug 10, 2011 2.990 3.050 2.950 3.000 60,300 +0.13(+4.53%)
Aug 09, 2011 2.940 3.000 2.870 2.870 34,400 +0.01(+0.35%)
Aug 08, 2011 3.000 3.000 2.860 2.860 19,430 -0.12(-4.03%)
Aug 05, 2011 3.020 3.020 2.980 2.980 34,241 -0.02(-0.67%)
Aug 04, 2011 2.950 3.000 2.900 3.000 29,800 +0.05(+1.69%)
Aug 03, 2011 2.910 2.950 2.910 2.950 10,200 +0.04(+1.37%)
Aug 02, 2011 2.900 2.910 2.900 2.910 8,750 +0.05(+1.75%)
Jul 29, 2011 2.860 2.860 2.860 2.860 3,800 +0.01(+0.35%)
Jul 28, 2011 2.850 2.850 2.850 2.850 1,000 +0.01(+0.35%)
Jul 27, 2011 2.840 2.840 2.840 0 +0.00(+0.00%)
Jul 26, 2011 3.030 3.030 2.840 2.840 8,900 -0.11(-3.73%)
Jul 25, 2011 2.950 2.950 2.950 0 +0.00(+0.00%)
Jul 22, 2011 3.040 3.010 2.920 2.950 15,665 -0.09(-2.96%)
Jul 21, 2011 3.030 3.040 3.030 3.040 2,000 +0.04(+1.33%)
Jul 20, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 19, 2011 2.950 3.130 2.950 3.000 30,000 +0.00(+0.00%)
Jul 18, 2011 2.990 3.000 2.990 3.000 6,000 +0.05(+1.69%)
Jul 15, 2011 2.950 2.950 2.950 2.950 800 -0.05(-1.67%)
Jul 14, 2011 3.000 3.000 3.000 3.000 5,000 +0.00(+0.00%)
Jul 13, 2011 3.000 3.000 3.000 3.000 500 +0.07(+2.39%)
Jul 12, 2011 2.950 2.950 2.930 2.930 10,800 -0.07(-2.33%)
Jul 11, 2011 3.000 3.000 3.000 3.000 2,000 +0.05(+1.69%)
Jul 08, 2011 2.950 2.950 2.950 2.950 1,200 -0.01(-0.34%)
Jul 07, 2011 2.960 2.960 2.960 2.960 32,168 +0.00(+0.00%)
Jul 06, 2011 2.950 2.960 2.950 2.960 7,500 +0.01(+0.34%)
Jul 05, 2011 2.920 2.950 2.920 2.950 200 +0.15(+5.36%)
Jul 04, 2011 2.800 2.800 2.800 85 +0.00(+0.00%)
Jun 30, 2011 2.800 2.800 2.800 2.800 1,000 +0.02(+0.72%)
Jun 29, 2011 2.780 2.780 2.780 2.780 5,000 +0.00(+0.00%)
Jun 28, 2011 2.780 2.780 2.780 0 +0.00(+0.00%)
Jun 27, 2011 2.770 2.780 2.770 2.780 3,100 +0.00(+0.00%)
Jun 24, 2011 2.780 2.780 2.780 2.780 500 +0.02(+0.72%)
Jun 23, 2011 2.760 2.760 2.760 0 +0.00(+0.00%)
Jun 22, 2011 2.760 2.760 2.750 2.760 32,300 +0.01(+0.36%)
Jun 21, 2011 2.760 2.760 2.710 2.750 23,700 -0.01(-0.36%)
Jun 20, 2011 2.740 2.760 2.760 2.760 10,200 -0.09(-3.16%)
Jun 17, 2011 2.850 2.850 2.850 2.850 44,200 +0.00(+0.00%)
Jun 16, 2011 2.900 2.900 2.850 2.850 15,600 +0.00(+0.00%)
Jun 15, 2011 2.850 2.850 2.840 2.850 6,000 +0.00(+0.00%)
Jun 14, 2011 2.790 2.850 2.790 2.850 4,200 +0.15(+5.56%)
Jun 13, 2011 2.930 2.930 2.660 2.700 16,950 -0.23(-7.85%)
Jun 10, 2011 2.930 2.930 2.930 2.930 5,200 +0.00(+0.00%)
Jun 09, 2011 2.920 2.930 2.920 2.930 5,600 +0.13(+4.64%)
Jun 08, 2011 2.890 2.890 2.800 2.800 3,000 -0.09(-3.11%)
Jun 07, 2011 2.890 2.890 2.890 2.890 500 -0.01(-0.34%)
Jun 06, 2011 2.890 2.900 2.890 2.900 35,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.