Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
ARA
)
0.5400
-0.0100 (-1.82%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.5600
0.5600
0.5300
0.5400
71,000
-0.01(-1.82%)
May 21, 2024
0.5500
0.5500
0.5300
0.5500
95,488
-0.01(-1.79%)
May 17, 2024
0.5600
0
+0.02(+3.70%)
May 16, 2024
0.5200
0.5400
0.5200
0.5400
102,937
+0.01(+1.89%)
May 14, 2024
0.5300
0.5300
836
-0.03(-5.36%)
May 13, 2024
0.5800
0.5900
0.5500
0.5600
23,124
+0.02(+3.70%)
May 10, 2024
0.5300
0.5400
0.5000
0.5400
133,066
-0.01(-1.82%)
May 09, 2024
0.5500
0.5500
0.5500
0.5500
6,594
+0.00(+0.00%)
May 08, 2024
0.5500
0.5600
0.5500
0.5500
56,352
+0.00(+0.00%)
May 06, 2024
0.5500
356
+0.01(+1.85%)
May 03, 2024
0.5300
0.6000
0.5300
0.5400
21,905
-0.01(-1.82%)
May 02, 2024
0.5600
0.5700
0.5400
0.5500
113,785
-0.03(-5.17%)
Apr 30, 2024
0.5800
200
+0.04(+7.41%)
Apr 29, 2024
0.5000
0.5400
0.5000
0.5400
73,886
+0.05(+9.09%)
Apr 26, 2024
0.5100
0.5300
0.4950
0.4950
140,050
-0.03(-4.81%)
Apr 25, 2024
0.4800
0.5200
0.4800
0.5200
7,622
+0.01(+1.96%)
Apr 24, 2024
0.4700
0.5100
0.4700
0.5100
16,503
+0.03(+5.15%)
Apr 23, 2024
0.4800
0.4950
0.4700
0.4850
50,917
+0.01(+1.04%)
Apr 22, 2024
0.5200
0.5300
0.4800
0.4800
98,980
-0.02(-4.00%)
Apr 19, 2024
0.5200
0.5200
0.5000
0.5000
10,942
+0.01(+2.04%)
Apr 18, 2024
0.4950
0.5000
0.4800
0.4900
60,011
-0.01(-1.01%)
Apr 17, 2024
0.4950
0.5000
0.4950
0.4950
24,000
-0.03(-4.81%)
Apr 16, 2024
0.5400
0.5400
0.5000
0.5200
31,231
+0.03(+6.12%)
Apr 15, 2024
0.4900
0.5200
0.4900
0.4900
10,949
+0.00(+0.00%)
Apr 12, 2024
0.4950
0.5000
0.4900
0.4900
42,025
-0.05(-9.26%)
Apr 11, 2024
0.4900
0.5400
0.4900
0.5400
105,840
+0.06(+12.50%)
Apr 10, 2024
0.4950
0.4950
0.4800
0.4800
60,039
-0.02(-4.00%)
Apr 09, 2024
0.4800
0.5000
0.4750
0.5000
52,964
+0.03(+5.26%)
Apr 08, 2024
0.4650
0.4800
0.4650
0.4750
12,565
+0.01(+2.15%)
Apr 05, 2024
0.4750
0.4800
0.4600
0.4650
115,579
-0.01(-3.12%)
Apr 04, 2024
0.4800
0.4800
0.4750
0.4800
14,963
+0.00(+0.00%)
Apr 03, 2024
0.5000
0.5000
0.4750
0.4800
77,274
-0.01(-2.04%)
Apr 02, 2024
0.5000
0.5100
0.4850
0.4900
224,969
-0.03(-5.77%)
Apr 01, 2024
0.4900
0.5200
0.4850
0.5200
18,924
+0.02(+4.00%)
Mar 28, 2024
0.5000
0
+0.07(+16.28%)
Mar 27, 2024
0.4600
0.4900
0.4300
0.4300
113,078
-0.05(-10.42%)
Mar 26, 2024
0.4500
0.5100
0.4500
0.4800
27,129
+0.03(+7.87%)
Mar 25, 2024
0.4800
0.4850
0.4450
0.4450
52,956
-0.01(-1.66%)
Mar 22, 2024
0.4600
0.5000
0.4450
0.4525
20,139
+0.01(+1.69%)
Mar 21, 2024
0.4800
0.4800
0.4450
0.4450
69,030
-0.03(-6.32%)
Mar 20, 2024
0.4700
0.5000
0.4700
0.4750
37,112
+0.01(+1.06%)
Mar 19, 2024
0.5000
0.5000
0.4700
0.4700
77,723
-0.03(-6.00%)
Mar 18, 2024
0.5200
0.5300
0.5000
0.5000
45,925
+0.00(+0.00%)
Mar 15, 2024
0.4800
0.5100
0.4700
0.5000
55,568
+0.02(+4.17%)
Mar 14, 2024
0.5400
0.5400
0.4750
0.4800
191,300
-0.03(-5.88%)
Mar 13, 2024
0.4500
0.5700
0.4450
0.5100
584,662
+0.12(+30.77%)
Mar 11, 2024
0.3900
226
-0.01(-2.50%)
Mar 08, 2024
0.4000
0.4200
0.3950
0.4000
29,424
-0.01(-3.61%)
Mar 07, 2024
0.3900
0.4300
0.3900
0.4150
25,124
+0.02(+6.41%)
Mar 06, 2024
0.4150
0.4150
0.3700
0.3900
67,229
-0.03(-7.14%)
Mar 05, 2024
0.4000
0.4200
0.3650
0.4200
100,254
+0.02(+5.00%)
Mar 04, 2024
0.4100
0.4100
0.3850
0.4000
249,513
-0.02(-5.88%)
Mar 01, 2024
0.4250
0.4250
0.4250
0.4250
21,362
+0.02(+4.94%)
Feb 29, 2024
0.4050
0.4100
0.4050
0.4050
13,453
-0.00(-1.22%)
Feb 28, 2024
0.4100
0.4100
0.4100
0.4100
34,129
-0.02(-4.65%)
Feb 27, 2024
0.4300
0.4300
0.4200
0.4300
66,151
+0.01(+2.38%)
Feb 26, 2024
0.4350
0.4350
0.4200
0.4200
36,522
-0.02(-4.00%)
Feb 23, 2024
0.4400
0.4500
0.4375
0.4375
199,556
-0.00(-0.57%)
Feb 22, 2024
0.4500
0.4500
0.4400
0.4400
15,570
-0.01(-2.22%)
Feb 21, 2024
0.4500
0.4500
0.4100
0.4500
69,413
+0.01(+1.12%)
Feb 20, 2024
0.4400
0.4600
0.4250
0.4450
55,822
-0.01(-2.20%)
Feb 16, 2024
0.4550
0
+0.02(+3.41%)
Feb 14, 2024
0.4400
274
-0.01(-2.22%)
Feb 13, 2024
0.4500
0.4500
0.4500
0.4500
5,686
+0.01(+2.27%)
Feb 12, 2024
0.4500
0.4500
0.4300
0.4400
67,138
-0.03(-6.38%)
Feb 09, 2024
0.4550
0.4700
0.4550
0.4700
3,000
+0.01(+3.30%)
Feb 08, 2024
0.4650
0.4650
0.4550
0.4550
3,212
-0.01(-3.19%)
Feb 07, 2024
0.4500
0.4750
0.4500
0.4700
17,414
-0.02(-4.08%)
Feb 06, 2024
0.4900
0.4900
0.4900
0.4900
794
-0.01(-2.00%)
Feb 05, 2024
0.5000
0.5000
0.5000
0.5000
11,663
+0.02(+3.09%)
Feb 02, 2024
0.5100
0.5200
0.4850
0.4850
72,937
-0.04(-6.73%)
Feb 01, 2024
0.4600
0.5200
0.4550
0.5200
58,000
+0.07(+15.56%)
Jan 31, 2024
0.5000
0.5000
0.4500
0.4500
99,205
-0.04(-8.16%)
Jan 30, 2024
0.5200
0.5300
0.4800
0.4900
100,251
-0.03(-5.77%)
Jan 29, 2024
0.5400
0.5400
0.5200
0.5200
37,520
-0.02(-3.70%)
Jan 26, 2024
0.5800
0.5800
0.5400
0.5400
23,945
-0.05(-8.47%)
Jan 25, 2024
0.5600
0.5900
0.5600
0.5900
36,476
+0.02(+3.51%)
Jan 24, 2024
0.5300
0.5800
0.5300
0.5700
43,699
+0.03(+5.56%)
Jan 23, 2024
0.5100
0.5900
0.5100
0.5400
124,944
+0.03(+5.88%)
Jan 22, 2024
0.5200
0.5200
0.5100
0.5100
12,592
-0.02(-3.77%)
Jan 19, 2024
0.5300
0.5300
0.5300
0.5300
3,071
+0.00(+0.00%)
Jan 18, 2024
0.5300
0.5400
0.5100
0.5300
64,677
-0.01(-1.85%)
Jan 17, 2024
0.5300
0.5500
0.5300
0.5400
15,019
+0.01(+1.89%)
Jan 16, 2024
0.5000
0.5300
0.5000
0.5300
22,227
+0.03(+6.00%)
Jan 15, 2024
0.5100
0.5100
0.5000
0.5000
6,172
+0.00(+0.00%)
Jan 12, 2024
0.5000
0.5100
0.5000
0.5000
23,440
+0.00(+0.00%)
Jan 11, 2024
0.5100
0.5100
0.5000
0.5000
13,071
+0.01(+1.01%)
Jan 10, 2024
0.4950
0.4950
0.4950
0.4950
847
+0.00(+0.00%)
Jan 09, 2024
0.5100
0.5200
0.4950
0.4950
22,609
-0.01(-1.00%)
Jan 08, 2024
0.5000
0.5100
0.5000
0.5000
20,948
-0.01(-1.96%)
Jan 05, 2024
0.5100
0.5100
0.5000
0.5100
38,797
+0.00(+0.00%)
Jan 04, 2024
0.5000
0.5100
0.5000
0.5100
3,498
+0.01(+2.00%)
Jan 03, 2024
0.5000
0.5000
0.5000
0.5000
8,500
+0.00(+0.00%)
Jan 02, 2024
0.4900
0.5000
0.4900
0.5000
2,077
+0.00(+0.00%)
Dec 29, 2023
0.5000
0
+0.01(+2.04%)
Dec 28, 2023
0.4750
0.5100
0.4750
0.4900
10,182
+0.01(+2.08%)
Dec 27, 2023
0.5200
0.5400
0.4650
0.4800
58,560
-0.03(-5.88%)
Dec 21, 2023
0.5100
0
+0.01(+2.00%)
Dec 20, 2023
0.5100
0.5100
0.5000
0.5000
106,162
+0.00(+0.00%)
Dec 19, 2023
0.5300
0.5300
0.5000
0.5000
117,114
-0.03(-5.66%)
Dec 18, 2023
0.5300
0.5400
0.5200
0.5300
26,670
+0.02(+3.92%)
Dec 15, 2023
0.5600
0.5800
0.5100
0.5100
375,343
-0.06(-10.53%)
Dec 14, 2023
0.5200
0.5700
0.5200
0.5700
431,547
+0.07(+15.15%)
Dec 13, 2023
0.4250
0.5000
0.4250
0.4950
295,026
+0.07(+15.12%)
Dec 12, 2023
0.4200
0.4350
0.4000
0.4300
77,813
+0.03(+7.50%)
Dec 11, 2023
0.4300
0.4400
0.4000
0.4000
258,050
-0.04(-9.09%)
Dec 08, 2023
0.4300
0.4500
0.4300
0.4400
81,801
+0.02(+4.76%)
Dec 07, 2023
0.4200
0.4200
0.4200
0.4200
3,800
+0.00(+0.00%)
Dec 06, 2023
0.4200
0.4200
0.4200
0.4200
18,378
+0.00(+0.00%)
Dec 05, 2023
0.4150
0.4200
0.4000
0.4200
196,400
+0.01(+2.44%)
Dec 04, 2023
0.4300
0.4300
0.4050
0.4100
167,484
-0.02(-3.53%)
Dec 01, 2023
0.4300
0.4300
0.4200
0.4250
105,380
-0.03(-5.56%)
Nov 30, 2023
0.4450
0.4500
0.4250
0.4500
40,690
+0.03(+7.14%)
Nov 29, 2023
0.4300
0.4350
0.4200
0.4200
14,739
-0.02(-4.55%)
Nov 28, 2023
0.4450
0.4450
0.4200
0.4400
6,852
+0.01(+1.15%)
Nov 27, 2023
0.4100
0.4350
0.4100
0.4350
11,391
+0.03(+6.10%)
Nov 24, 2023
0.4050
0.4150
0.4050
0.4100
44,335
+0.00(+0.00%)
Nov 22, 2023
0.4100
0
+0.00(+0.00%)
Nov 21, 2023
0.4250
0.4250
0.4100
0.4100
110,500
-0.03(-6.82%)
Nov 20, 2023
0.4150
0.4400
0.4150
0.4400
5,600
+0.02(+4.76%)
Nov 17, 2023
0.4200
0.4200
0.4000
0.4200
30,406
+0.02(+5.00%)
Nov 16, 2023
0.4050
0.4050
0.4000
0.4000
21,086
-0.01(-1.23%)
Nov 15, 2023
0.4100
0.4100
0.4050
0.4050
34,037
+0.00(+0.00%)
Nov 14, 2023
0.4300
0.4300
0.4050
0.4050
25,806
-0.02(-4.71%)
Nov 13, 2023
0.4150
0.4250
0.4150
0.4250
17,453
+0.02(+3.66%)
Nov 10, 2023
0.4100
0.4250
0.4100
0.4100
41,851
+0.00(+0.00%)
Nov 09, 2023
0.4100
0.4100
0.4050
0.4100
12,289
+0.00(+0.00%)
Nov 08, 2023
0.4050
0.4100
0.4000
0.4100
32,206
+0.00(+1.23%)
Nov 07, 2023
0.4000
0.4100
0.4000
0.4050
122,580
+0.01(+1.25%)
Nov 06, 2023
0.3900
0.4200
0.3800
0.4000
165,360
-0.01(-1.23%)
Nov 03, 2023
0.4100
0.4200
0.3900
0.4050
60,500
+0.02(+5.19%)
Nov 02, 2023
0.4350
0.4350
0.3850
0.3850
39,923
-0.02(-3.75%)
Nov 01, 2023
0.3900
0.4100
0.3850
0.4000
41,065
-0.01(-1.23%)
Oct 31, 2023
0.4500
0.4500
0.4000
0.4050
56,860
-0.04(-8.99%)
Oct 30, 2023
0.4400
0.4450
0.4150
0.4450
116,660
+0.04(+8.54%)
Oct 27, 2023
0.4500
0.4500
0.4050
0.4100
4,700
+0.00(+1.23%)
Oct 26, 2023
0.4150
0.4150
0.4050
0.4050
3,717
-0.02(-5.81%)
Oct 25, 2023
0.4200
0.4300
0.4200
0.4300
6,680
+0.01(+2.38%)
Oct 24, 2023
0.4200
0.4200
0.4200
0.4200
500
+0.01(+3.70%)
Oct 23, 2023
0.4200
0.4200
0.4050
0.4050
1,370
+0.00(+0.00%)
Oct 20, 2023
0.3900
0.4200
0.3900
0.4050
40,507
+0.01(+2.53%)
Oct 19, 2023
0.4000
0.4000
0.3950
0.3950
1,681
-0.01(-1.25%)
Oct 18, 2023
0.3850
0.4000
0.3850
0.4000
37,028
+0.00(+0.00%)
Oct 17, 2023
0.4000
0.4000
0.3750
0.4000
135,507
+0.00(+0.00%)
Oct 16, 2023
0.4200
0.4200
0.4000
0.4000
2,114
-0.02(-5.88%)
Oct 13, 2023
0.3800
0.4250
0.3800
0.4250
75,000
+0.07(+18.06%)
Oct 12, 2023
0.4000
0.4150
0.3550
0.3600
249,591
-0.04(-10.00%)
Oct 11, 2023
0.5500
0.5700
0.4000
0.4000
1,209,211
-0.02(-4.76%)
Oct 10, 2023
0.4050
0.4200
0.4000
0.4200
36,769
+0.01(+2.44%)
Oct 06, 2023
0.4100
0
-0.01(-2.38%)
Oct 05, 2023
0.4200
0.4200
0.4150
0.4200
222,613
+0.01(+2.44%)
Oct 04, 2023
0.4100
0.4100
0.4100
0.4100
1,000
+0.00(+0.00%)
Oct 03, 2023
0.4100
0.4100
0.4100
0.4100
21,462
+0.00(+0.00%)
Oct 02, 2023
0.4000
0.4100
0.4000
0.4100
265,596
+0.01(+2.50%)
Sep 29, 2023
0.4000
0.4000
0.4000
0.4000
176,867
-0.01(-1.23%)
Sep 28, 2023
0.4000
0.4050
0.4000
0.4050
90,984
+0.01(+1.25%)
Sep 27, 2023
0.4000
0.4000
0.4000
0.4000
176,814
+0.00(+0.00%)
Sep 26, 2023
0.4000
0.4000
0.3800
0.4000
156,093
-0.02(-4.76%)
Sep 25, 2023
0.4000
0.4200
0.4100
0.4200
65,412
+0.02(+5.00%)
Sep 22, 2023
0.4050
0.4050
0.4000
0.4000
110,000
+0.00(+0.00%)
Sep 21, 2023
0.3800
0.4000
0.3800
0.4000
25,369
+0.00(+0.00%)
Sep 20, 2023
0.3950
0.4000
0.3950
0.4000
22,500
+0.02(+5.26%)
Sep 19, 2023
0.3850
0.3850
0.3800
0.3800
10,471
-0.01(-2.56%)
Sep 18, 2023
0.3950
0.3950
0.3900
0.3900
60,272
+0.00(+0.00%)
Sep 15, 2023
0.3850
0.3900
0.3800
0.3900
75,500
-0.01(-1.27%)
Sep 14, 2023
0.3900
0.3950
0.3900
0.3950
37,889
+0.03(+8.22%)
Sep 13, 2023
0.3800
0.3900
0.3650
0.3650
23,111
-0.01(-1.35%)
Sep 12, 2023
0.3700
0.3700
0.3700
0.3700
32,461
-0.02(-3.90%)
Sep 11, 2023
0.3850
0.3850
0.3850
0.3850
5,000
+0.01(+2.67%)
Sep 08, 2023
0.3750
0.3750
0.3700
0.3750
13,185
-0.01(-1.32%)
Sep 07, 2023
0.3750
0.3800
0.3700
0.3800
30,319
+0.01(+1.33%)
Sep 06, 2023
0.4000
0.4000
0.3750
0.3750
66,472
-0.01(-1.32%)
Sep 05, 2023
0.3900
0.4000
0.3800
0.3800
48,500
-0.01(-1.30%)
Sep 01, 2023
0.3850
0
-0.01(-2.53%)
Aug 31, 2023
0.3950
0.3950
0.3950
0.3950
10,500
+0.00(+0.00%)
Aug 30, 2023
0.4000
0.4000
0.3950
0.3950
4,151
-0.01(-3.66%)
Aug 29, 2023
0.4100
0.4100
0.4100
0.4100
25,258
+0.00(+1.23%)
Aug 28, 2023
0.4050
0.4050
0.4050
0.4050
7,636
+0.00(+0.00%)
Aug 25, 2023
0.3900
0.4050
0.3900
0.4050
7,503
+0.02(+3.85%)
Aug 23, 2023
0.3900
403
+0.00(+0.00%)
Aug 22, 2023
0.4150
0.4150
0.3900
0.3900
22,987
-0.02(-4.88%)
Aug 21, 2023
0.3900
0.4100
0.3900
0.4100
6,700
+0.02(+6.49%)
Aug 18, 2023
0.4250
0.4250
0.3750
0.3850
45,237
-0.03(-8.33%)
Aug 17, 2023
0.3900
0.4250
0.3800
0.4200
584,687
+0.02(+5.00%)
Aug 16, 2023
0.4100
0.4100
0.4000
0.4000
13,190
+0.01(+2.56%)
Aug 15, 2023
0.4000
0.4150
0.3900
0.3900
3,000
-0.03(-7.14%)
Aug 14, 2023
0.4150
0.4400
0.3900
0.4200
70,196
+0.03(+7.69%)
Aug 11, 2023
0.4050
0.4200
0.3850
0.3900
63,358
+0.01(+1.30%)
Aug 09, 2023
0.3850
0
+0.00(+0.00%)
Aug 08, 2023
0.4000
0.4000
0.3750
0.3850
47,843
-0.01(-1.28%)
Aug 04, 2023
0.3900
0
-0.02(-4.88%)
Aug 03, 2023
0.4050
0.4100
0.4000
0.4100
13,211
+0.01(+2.50%)
Aug 02, 2023
0.4000
0.4050
0.4000
0.4000
114,971
-0.01(-3.61%)
Aug 01, 2023
0.4300
0.4300
0.4150
0.4150
13,400
-0.01(-2.35%)
Jul 31, 2023
0.4300
0.4300
0.4100
0.4250
62,191
+0.01(+1.19%)
Jul 28, 2023
0.3950
0.4250
0.3950
0.4200
101,340
+0.02(+6.33%)
Jul 27, 2023
0.3600
0.4450
0.3600
0.3950
147,065
+0.02(+3.95%)
Jul 26, 2023
0.3750
0.3800
0.3750
0.3800
82,500
+0.02(+5.56%)
Jul 25, 2023
0.3600
0.3700
0.3600
0.3600
46,500
+0.01(+1.41%)
Jul 24, 2023
0.3550
0.3600
0.3550
0.3550
10,556
+0.00(+0.00%)
Jul 21, 2023
0.3550
0.3550
0.3550
0.3550
28,049
+0.00(+0.00%)
Jul 20, 2023
0.3600
0.3600
0.3550
0.3550
139,000
+0.00(+0.00%)
Jul 19, 2023
0.3600
0.3600
0.3550
0.3550
38,420
-0.01(-1.39%)
Jul 18, 2023
0.3850
0.3850
0.3600
0.3600
53,692
-0.03(-6.49%)
Jul 17, 2023
0.3950
0.4000
0.3700
0.3850
67,500
-0.01(-2.53%)
Jul 14, 2023
0.3750
0.3950
0.3750
0.3950
8,682
+0.03(+6.76%)
Jul 13, 2023
0.3800
0.3900
0.3700
0.3700
67,150
+0.00(+0.00%)
Jul 12, 2023
0.3800
0.3900
0.3700
0.3700
68,268
+0.01(+2.78%)
Jul 11, 2023
0.3600
0.3800
0.3600
0.3600
39,460
+0.00(+0.00%)
Jul 10, 2023
0.3700
0.3700
0.3600
0.3600
63,506
-0.01(-2.70%)
Jul 07, 2023
0.3700
0.3750
0.3650
0.3700
96,455
+0.01(+1.37%)
Jul 06, 2023
0.4150
0.4150
0.3650
0.3650
273,132
-0.03(-6.41%)
Jul 05, 2023
0.4300
0.4300
0.3800
0.3900
290,134
-0.05(-11.36%)
Jul 04, 2023
0.4750
0.4750
0.3900
0.4400
415,927
-0.16(-26.67%)
Jun 30, 2023
0.6000
0
+0.02(+3.45%)
Jun 29, 2023
0.5300
0.5800
0.5300
0.5800
17,592
+0.02(+3.57%)
Jun 28, 2023
0.5300
0.5600
0.5300
0.5600
16,584
+0.03(+5.66%)
Jun 27, 2023
0.5400
0.5400
0.5300
0.5300
29,501
-0.05(-8.62%)
Jun 26, 2023
0.5600
0.5800
0.5500
0.5800
22,264
+0.01(+1.75%)
Jun 23, 2023
0.5300
0.5700
0.5300
0.5700
120,178
+0.02(+3.64%)
Jun 22, 2023
0.5500
0.5500
0.5300
0.5500
16,356
+0.00(+0.00%)
Jun 21, 2023
0.5400
0.5500
0.5300
0.5500
41,000
+0.01(+1.85%)
Jun 20, 2023
0.5500
0.5600
0.5300
0.5400
62,404
-0.02(-3.57%)
Jun 19, 2023
0.5500
0.5700
0.5500
0.5600
64,595
+0.02(+3.70%)
Jun 16, 2023
0.5300
0.5400
0.5300
0.5400
14,698
+0.00(+0.00%)
Jun 15, 2023
0.5200
0.5500
0.5200
0.5400
121,554
+0.03(+5.88%)
Jun 14, 2023
0.5000
0.5400
0.4700
0.5100
295,617
+0.04(+8.51%)
Jun 13, 2023
0.4750
0.4750
0.4700
0.4700
16,161
+0.00(+0.00%)
Jun 12, 2023
0.4800
0.4800
0.4700
0.4700
24,700
-0.01(-2.08%)
Jun 09, 2023
0.5000
0.5000
0.4800
0.4800
78,539
+0.00(+0.00%)
Jun 08, 2023
0.4900
0.4900
0.4800
0.4800
42,776
-0.01(-1.03%)
Jun 07, 2023
0.4700
0.4850
0.4700
0.4850
10,859
+0.02(+3.19%)
Jun 06, 2023
0.4750
0.4900
0.4700
0.4700
97,202
-0.02(-3.09%)
Jun 05, 2023
0.4600
0.4850
0.4600
0.4850
14,003
+0.02(+3.19%)
Jun 02, 2023
0.4800
0.4900
0.4600
0.4700
24,274
-0.02(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.