Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avant Brands Inc
(TSX:
AVNT
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0750
0.0750
0.0700
0.0700
54,454
-0.00(-6.67%)
May 30, 2024
0.0700
0.0750
0.0700
0.0750
80,000
+0.00(+7.14%)
May 29, 2024
0.0700
0.0700
0.0650
0.0700
182,754
+0.00(+0.00%)
May 28, 2024
0.0750
0.0750
0.0700
0.0700
8,012
-0.00(-6.67%)
May 27, 2024
0.0750
0.0750
0.0650
0.0750
11,161
+0.00(+0.00%)
May 24, 2024
0.0700
0.0750
0.0650
0.0750
155,569
+0.00(+0.00%)
May 23, 2024
0.0700
0.0750
0.0700
0.0750
57,600
+0.00(+0.00%)
May 22, 2024
0.0750
0.0750
0.0700
0.0750
150,406
-0.01(-6.25%)
May 21, 2024
0.0800
0.0800
0.0750
0.0800
237,928
+0.01(+6.67%)
May 17, 2024
0.0750
0
-0.01(-6.25%)
May 16, 2024
0.0800
0.0800
0.0750
0.0800
94,410
+0.00(+0.00%)
May 15, 2024
0.0750
0.0800
0.0750
0.0800
162,580
+0.00(+0.00%)
May 14, 2024
0.0800
0.0800
0.0750
0.0800
33,060
+0.00(+0.00%)
May 13, 2024
0.0800
0.0800
0.0800
0.0800
26,676
-0.01(-5.88%)
May 10, 2024
0.0750
0.0850
0.0750
0.0850
373,400
+0.01(+6.25%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
94,905
+0.00(+0.00%)
May 08, 2024
0.0800
0.0800
0.0800
0.0800
27,400
+0.00(+0.00%)
May 07, 2024
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
May 06, 2024
0.0850
0.0850
0.0800
0.0850
212,511
+0.00(+0.00%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
65,810
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
27,162
-0.01(-5.88%)
May 01, 2024
0.0900
0.0900
0.0800
0.0850
67,500
-0.00(-5.56%)
Apr 30, 2024
0.0750
0.0900
0.0750
0.0900
609,257
+0.01(+12.50%)
Apr 29, 2024
0.0850
0.0850
0.0800
0.0800
688,769
-0.01(-5.88%)
Apr 26, 2024
0.0800
0.0850
0.0800
0.0850
145,609
+0.01(+6.25%)
Apr 25, 2024
0.0800
0.0850
0.0750
0.0800
51,568
+0.00(+0.00%)
Apr 24, 2024
0.0850
0.0850
0.0800
0.0800
240,028
+0.00(+0.00%)
Apr 23, 2024
0.0900
0.0900
0.0800
0.0800
227,449
-0.01(-11.11%)
Apr 22, 2024
0.0900
0.0900
0.0800
0.0900
244,880
+0.00(+0.00%)
Apr 19, 2024
0.0850
0.0900
0.0850
0.0900
559,505
+0.00(+5.88%)
Apr 18, 2024
0.0800
0.0850
0.0800
0.0850
107,425
+0.00(+0.00%)
Apr 17, 2024
0.0900
0.0900
0.0800
0.0850
342,701
-0.00(-5.56%)
Apr 16, 2024
0.0850
0.0900
0.0850
0.0900
250,734
+0.00(+5.88%)
Apr 15, 2024
0.0900
0.0900
0.0850
0.0850
295,237
-0.00(-5.56%)
Apr 12, 2024
0.0900
0.0900
0.0900
0.0900
13,000
+0.00(+0.00%)
Apr 11, 2024
0.0900
0.0900
0.0850
0.0900
185,000
+0.00(+0.00%)
Apr 10, 2024
0.0900
0.0900
0.0900
0.0900
598,000
+0.00(+0.00%)
Apr 09, 2024
0.0850
0.0900
0.0850
0.0900
111,181
+0.00(+0.00%)
Apr 08, 2024
0.1000
0.1000
0.0900
0.0900
985,424
-0.01(-14.29%)
Apr 05, 2024
0.1050
0.1050
0.1000
0.1050
153,178
+0.00(+0.00%)
Apr 04, 2024
0.1050
0.1100
0.1050
0.1050
310,020
+0.00(+5.00%)
Apr 03, 2024
0.0950
0.1000
0.0950
0.1000
375,227
+0.01(+11.11%)
Apr 02, 2024
0.0950
0.0950
0.0900
0.0900
192,438
-0.01(-5.26%)
Apr 01, 2024
0.0900
0.0950
0.0900
0.0950
293,718
+0.00(+0.00%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
38,711
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
7,495
+0.00(+0.00%)
Mar 25, 2024
0.1050
0.1050
0.0900
0.0950
61,306
-0.01(-5.00%)
Mar 22, 2024
0.0950
0.1000
0.0900
0.1000
198,935
+0.01(+11.11%)
Mar 21, 2024
0.1000
0.1000
0.0900
0.0900
92,111
-0.01(-10.00%)
Mar 20, 2024
0.0950
0.1000
0.0950
0.1000
259,775
+0.01(+5.26%)
Mar 19, 2024
0.1000
0.1000
0.0950
0.0950
22,931
-0.01(-5.00%)
Mar 18, 2024
0.1050
0.1050
0.0800
0.1000
653,348
-0.00(-4.76%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
3,500
+0.00(+5.00%)
Mar 14, 2024
0.1050
0.1050
0.1000
0.1000
44,192
-0.00(-4.76%)
Mar 13, 2024
0.1100
0.1100
0.1050
0.1050
270,139
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1050
0.1050
20,700
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1050
0.1000
0.1050
252,497
+0.00(+5.00%)
Mar 08, 2024
0.1000
0.1050
0.1000
0.1000
75,280
-0.00(-4.76%)
Mar 07, 2024
0.1000
0.1050
0.1000
0.1050
20,521
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1100
0.1050
0.1050
78,195
+0.00(+0.00%)
Mar 05, 2024
0.1100
0.1150
0.1050
0.1050
57,400
-0.01(-4.55%)
Mar 04, 2024
0.1100
0.1150
0.1100
0.1100
122,111
+0.01(+4.76%)
Mar 01, 2024
0.1150
0.1150
0.1050
0.1050
84,609
-0.01(-8.70%)
Feb 29, 2024
0.1000
0.1150
0.1000
0.1150
590,862
-0.00(-4.17%)
Feb 28, 2024
0.1250
0.1250
0.1050
0.1200
282,898
+0.00(+0.00%)
Feb 27, 2024
0.1000
0.1200
0.1000
0.1200
164,819
+0.01(+14.29%)
Feb 26, 2024
0.1100
0.1100
0.1000
0.1050
202,804
-0.01(-4.55%)
Feb 23, 2024
0.1050
0.1100
0.1050
0.1100
79,600
+0.00(+0.00%)
Feb 22, 2024
0.1050
0.1100
0.1050
0.1100
69,216
+0.01(+4.76%)
Feb 21, 2024
0.1050
0.1050
0.1050
0.1050
230,045
-0.01(-4.55%)
Feb 20, 2024
0.1100
0.1100
0.1050
0.1100
396,884
+0.00(+0.00%)
Feb 16, 2024
0.1100
0
+0.01(+10.00%)
Feb 15, 2024
0.1000
0.1100
0.1000
0.1000
203,572
+0.00(+0.00%)
Feb 14, 2024
0.1050
0.1050
0.0950
0.1000
306,000
+0.00(+0.00%)
Feb 13, 2024
0.1050
0.1050
0.1000
0.1000
448,251
+0.00(+0.00%)
Feb 12, 2024
0.1200
0.1200
0.1000
0.1000
605,505
-0.02(-16.67%)
Feb 09, 2024
0.1250
0.1250
0.1050
0.1200
349,815
+0.00(+0.00%)
Feb 08, 2024
0.1200
0.1250
0.1200
0.1200
273,190
+0.00(+0.00%)
Feb 07, 2024
0.1250
0.1275
0.1200
0.1200
659,346
-0.01(-7.69%)
Feb 06, 2024
0.1300
0.1350
0.1250
0.1300
41,123
+0.00(+0.00%)
Feb 05, 2024
0.1300
0.1350
0.1250
0.1300
266,870
+0.00(+0.00%)
Feb 02, 2024
0.1350
0.1400
0.1300
0.1300
293,149
-0.01(-7.14%)
Feb 01, 2024
0.1400
0.1400
0.1350
0.1400
301,441
+0.01(+3.70%)
Jan 31, 2024
0.1400
0.1400
0.1350
0.1350
41,886
-0.01(-3.57%)
Jan 30, 2024
0.1350
0.1400
0.1350
0.1400
34,578
+0.00(+0.00%)
Jan 29, 2024
0.1400
0.1400
0.1400
0.1400
86,905
+0.00(+0.00%)
Jan 26, 2024
0.1350
0.1425
0.1350
0.1400
93,956
-0.00(-3.45%)
Jan 25, 2024
0.1400
0.1450
0.1350
0.1450
407,943
+0.00(+3.57%)
Jan 24, 2024
0.1350
0.1400
0.1350
0.1400
57,575
+0.01(+3.70%)
Jan 23, 2024
0.1350
0.1350
0.1350
0.1350
5,813
+0.00(+0.00%)
Jan 22, 2024
0.1400
0.1400
0.1350
0.1350
27,847
-0.01(-3.57%)
Jan 19, 2024
0.1400
0.1400
0.1350
0.1400
28,794
+0.00(+0.00%)
Jan 18, 2024
0.1350
0.1400
0.1350
0.1400
158,175
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1400
0.1350
0.1400
44,748
+0.00(+0.00%)
Jan 16, 2024
0.1450
0.1450
0.1400
0.1400
68,000
-0.00(-3.45%)
Jan 15, 2024
0.1400
0.1450
0.1400
0.1450
92,500
+0.00(+1.75%)
Jan 12, 2024
0.1400
0.1450
0.1400
0.1425
60,848
+0.00(+1.79%)
Jan 11, 2024
0.1425
0.1450
0.1400
0.1400
122,811
+0.00(+0.00%)
Jan 10, 2024
0.1425
0.1425
0.1400
0.1400
60,500
-0.00(-1.75%)
Jan 09, 2024
0.1450
0.1450
0.1400
0.1425
8,298
-0.00(-1.72%)
Jan 08, 2024
0.1450
0.1450
0.1400
0.1450
268,212
+0.00(+1.75%)
Jan 05, 2024
0.1450
0.1450
0.1350
0.1425
168,166
+0.00(+0.00%)
Jan 04, 2024
0.1400
0.1425
0.1400
0.1425
56,328
+0.00(+1.79%)
Jan 03, 2024
0.1400
0.1400
0.1400
0.1400
211,895
+0.00(+0.00%)
Jan 02, 2024
0.1400
0.1450
0.1350
0.1400
415,804
+0.00(+0.00%)
Dec 29, 2023
0.1400
0
-0.00(-3.45%)
Dec 28, 2023
0.1400
0.1450
0.1350
0.1450
27,367
+0.01(+7.41%)
Dec 27, 2023
0.1350
0.1400
0.1350
0.1350
275,742
+0.00(+0.00%)
Dec 22, 2023
0.1350
0
+0.00(+0.00%)
Dec 21, 2023
0.1350
0.1400
0.1350
0.1350
394,490
-0.01(-3.57%)
Dec 20, 2023
0.1350
0.1400
0.1350
0.1400
61,000
-0.00(-3.45%)
Dec 19, 2023
0.1350
0.1450
0.1350
0.1450
62,736
+0.00(+3.57%)
Dec 18, 2023
0.1350
0.1450
0.1350
0.1400
93,821
+0.00(+0.00%)
Dec 15, 2023
0.1400
0.1450
0.1400
0.1400
87,850
+0.00(+0.00%)
Dec 14, 2023
0.1400
0.1500
0.1400
0.1400
111,031
-0.00(-3.45%)
Dec 13, 2023
0.1400
0.1450
0.1400
0.1450
51,927
+0.00(+3.57%)
Dec 12, 2023
0.1450
0.1450
0.1400
0.1400
23,000
+0.00(+0.00%)
Dec 11, 2023
0.1450
0.1450
0.1400
0.1400
177,280
+0.00(+0.00%)
Dec 08, 2023
0.1450
0.1450
0.1400
0.1400
27,766
+0.00(+0.00%)
Dec 07, 2023
0.1450
0.1450
0.1400
0.1400
83,386
+0.00(+0.00%)
Dec 06, 2023
0.1450
0.1450
0.1400
0.1400
25,364
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1350
0.1400
237,434
-0.01(-6.67%)
Dec 04, 2023
0.1400
0.1500
0.1400
0.1500
145,742
+0.01(+3.45%)
Dec 01, 2023
0.1450
0.1450
0.1400
0.1450
221,569
+0.00(+3.57%)
Nov 30, 2023
0.1450
0.1450
0.1400
0.1400
2,700
-0.00(-3.45%)
Nov 29, 2023
0.1450
0.1450
0.1450
0.1450
27,001
+0.00(+0.00%)
Nov 28, 2023
0.1450
0.1450
0.1450
0.1450
54,173
+0.00(+0.00%)
Nov 27, 2023
0.1450
0.1450
0.1400
0.1450
121,079
+0.00(+0.00%)
Nov 24, 2023
0.1500
0.1500
0.1450
0.1450
28,109
+0.00(+0.00%)
Nov 23, 2023
0.1500
0.1500
0.1450
0.1450
12,500
-0.01(-3.33%)
Nov 22, 2023
0.1500
0.1500
0.1500
0.1500
7,433
+0.00(+0.00%)
Nov 21, 2023
0.1500
0.1550
0.1500
0.1500
247,143
-0.01(-3.23%)
Nov 20, 2023
0.1500
0.1550
0.1500
0.1550
40,473
+0.00(+0.00%)
Nov 17, 2023
0.1500
0.1550
0.1500
0.1550
626,455
+0.01(+3.33%)
Nov 16, 2023
0.1450
0.1500
0.1450
0.1500
492,339
+0.00(+0.00%)
Nov 15, 2023
0.1500
0.1500
0.1450
0.1500
10,008
+0.00(+0.00%)
Nov 14, 2023
0.1500
0.1500
0.1450
0.1500
30,872
+0.00(+0.00%)
Nov 13, 2023
0.1500
0.1500
0.1500
0.1500
92,200
+0.00(+0.00%)
Nov 10, 2023
0.1500
0.1525
0.1450
0.1500
133,165
+0.01(+3.45%)
Nov 09, 2023
0.1500
0.1500
0.1450
0.1450
124,520
-0.01(-3.33%)
Nov 08, 2023
0.1500
0.1550
0.1500
0.1500
74,635
-0.01(-3.23%)
Nov 07, 2023
0.1500
0.1550
0.1500
0.1550
44,100
+0.00(+0.00%)
Nov 06, 2023
0.1450
0.1550
0.1450
0.1550
98,516
+0.01(+3.33%)
Nov 03, 2023
0.1550
0.1550
0.1500
0.1500
70,420
+0.00(+0.00%)
Nov 02, 2023
0.1500
0.1500
0.1500
0.1500
19,230
+0.00(+0.00%)
Nov 01, 2023
0.1550
0.1550
0.1450
0.1500
128,690
+0.00(+0.00%)
Oct 31, 2023
0.1500
0.1500
0.1450
0.1500
47,931
+0.00(+0.00%)
Oct 30, 2023
0.1500
0.1550
0.1500
0.1500
35,702
-0.01(-3.23%)
Oct 27, 2023
0.1600
0.1600
0.1500
0.1550
20,456
+0.00(+0.00%)
Oct 26, 2023
0.1550
0.1550
0.1500
0.1550
188,500
+0.00(+0.00%)
Oct 25, 2023
0.1650
0.1650
0.1550
0.1550
178,026
-0.01(-6.06%)
Oct 24, 2023
0.1650
0.1650
0.1650
0.1650
30,720
+0.00(+0.00%)
Oct 23, 2023
0.1650
0.1700
0.1600
0.1650
34,344
+0.00(+0.00%)
Oct 20, 2023
0.1700
0.1700
0.1650
0.1650
10,361
-0.01(-2.94%)
Oct 19, 2023
0.1700
0.1750
0.1650
0.1700
187,530
+0.00(+0.00%)
Oct 18, 2023
0.1800
0.1800
0.1700
0.1700
142,184
-0.01(-5.56%)
Oct 17, 2023
0.1950
0.1950
0.1800
0.1800
138,611
-0.01(-5.26%)
Oct 16, 2023
0.1950
0.1950
0.1850
0.1900
224,863
+0.01(+2.70%)
Oct 13, 2023
0.1900
0.1900
0.1850
0.1850
159,393
-0.01(-2.63%)
Oct 12, 2023
0.2000
0.2050
0.1900
0.1900
100,587
-0.01(-2.56%)
Oct 11, 2023
0.2100
0.2100
0.1950
0.1950
97,934
-0.01(-7.14%)
Oct 10, 2023
0.1750
0.2150
0.1750
0.2100
512,630
+0.04(+20.00%)
Oct 06, 2023
0.1750
0
+0.00(+0.00%)
Oct 05, 2023
0.1750
0.1750
0.1750
0.1750
33,141
+0.00(+0.00%)
Oct 04, 2023
0.1750
0.1750
0.1750
0.1750
95,420
-0.01(-2.78%)
Oct 03, 2023
0.1750
0.1800
0.1750
0.1800
25,500
+0.01(+2.86%)
Oct 02, 2023
0.1800
0.1800
0.1750
0.1750
46,879
-0.01(-2.78%)
Sep 29, 2023
0.1750
0.1800
0.1750
0.1800
35,764
+0.01(+2.86%)
Sep 28, 2023
0.1800
0.1800
0.1750
0.1750
60,780
+0.00(+0.00%)
Sep 27, 2023
0.1750
0.1850
0.1750
0.1750
108,939
-0.01(-5.41%)
Sep 26, 2023
0.1900
0.1900
0.1850
0.1850
4,000
+0.01(+2.78%)
Sep 25, 2023
0.1800
0.1850
0.1800
0.1800
84,000
+0.00(+0.00%)
Sep 22, 2023
0.1800
0.1800
0.1800
0.1800
11,066
+0.00(+0.00%)
Sep 21, 2023
0.1800
0.1800
0.1750
0.1800
78,098
+0.00(+0.00%)
Sep 20, 2023
0.1850
0.1850
0.1800
0.1800
128,532
-0.01(-2.70%)
Sep 19, 2023
0.1950
0.1950
0.1850
0.1850
30,867
-0.01(-2.63%)
Sep 18, 2023
0.1850
0.1900
0.1850
0.1900
37,722
+0.01(+2.70%)
Sep 15, 2023
0.1850
0.1900
0.1850
0.1850
110,167
-0.01(-5.13%)
Sep 14, 2023
0.1850
0.1950
0.1850
0.1950
21,664
+0.01(+2.63%)
Sep 13, 2023
0.1900
0.2000
0.1850
0.1900
58,778
+0.00(+0.00%)
Sep 12, 2023
0.2000
0.2000
0.1900
0.1900
8,127
-0.01(-5.00%)
Sep 11, 2023
0.1950
0.2050
0.1900
0.2000
196,354
+0.00(+0.00%)
Sep 08, 2023
0.2000
0.2000
0.1900
0.2000
98,365
+0.01(+5.26%)
Sep 07, 2023
0.1900
0.1950
0.1900
0.1900
24,922
-0.01(-2.56%)
Sep 06, 2023
0.2000
0.2000
0.1900
0.1950
14,500
-0.01(-2.50%)
Sep 05, 2023
0.2000
0.2000
0.1900
0.2000
74,552
-0.00(-2.44%)
Sep 01, 2023
0.2050
0
-0.01(-2.38%)
Aug 31, 2023
0.2100
0.2200
0.2000
0.2100
251,802
+0.01(+2.44%)
Aug 30, 2023
0.2050
0.2200
0.2000
0.2050
206,900
+0.00(+2.50%)
Aug 29, 2023
0.2000
0.2000
0.1950
0.2000
29,015
+0.01(+2.56%)
Aug 28, 2023
0.1850
0.2050
0.1850
0.1950
49,828
+0.01(+2.63%)
Aug 25, 2023
0.1800
0.1900
0.1800
0.1900
20,433
+0.01(+5.56%)
Aug 24, 2023
0.1800
0.1800
0.1750
0.1800
38,014
-0.01(-5.26%)
Aug 23, 2023
0.1850
0.1900
0.1850
0.1900
13,407
+0.01(+5.56%)
Aug 22, 2023
0.1800
0.1850
0.1800
0.1800
39,519
-0.01(-2.70%)
Aug 21, 2023
0.1900
0.1900
0.1850
0.1850
7,232
-0.01(-2.63%)
Aug 18, 2023
0.1850
0.1900
0.1800
0.1900
83,626
+0.01(+2.70%)
Aug 17, 2023
0.1950
0.1950
0.1850
0.1850
163,579
-0.02(-7.50%)
Aug 16, 2023
0.2000
0.2000
0.2000
0.2000
39,178
-0.00(-2.44%)
Aug 15, 2023
0.1900
0.2050
0.1900
0.2050
45,736
+0.01(+5.13%)
Aug 14, 2023
0.1950
0.2100
0.1900
0.1950
257,482
-0.01(-7.14%)
Aug 11, 2023
0.2000
0.2150
0.2000
0.2100
21,610
+0.01(+5.00%)
Aug 10, 2023
0.2150
0.2150
0.1950
0.2000
67,958
-0.00(-2.44%)
Aug 09, 2023
0.2250
0.2250
0.1900
0.2050
616,296
-0.02(-8.89%)
Aug 08, 2023
0.2500
0.2500
0.2200
0.2250
138,290
-0.02(-10.00%)
Aug 04, 2023
0.2500
0
-0.02(-5.66%)
Aug 03, 2023
0.2600
0.2700
0.2600
0.2650
93,219
+0.01(+1.92%)
Aug 02, 2023
0.2700
0.3250
0.2550
0.2600
738,153
-0.01(-3.70%)
Aug 01, 2023
0.2350
0.2700
0.2300
0.2700
924,527
+0.04(+14.89%)
Jul 31, 2023
0.2000
0.2350
0.2000
0.2350
822,306
+0.03(+17.50%)
Jul 28, 2023
0.1800
0.2050
0.1800
0.2000
180,001
+0.01(+5.26%)
Jul 27, 2023
0.1800
0.1950
0.1800
0.1900
84,008
+0.00(+0.00%)
Jul 26, 2023
0.1800
0.1950
0.1800
0.1900
17,299
+0.00(+0.00%)
Jul 25, 2023
0.1900
0.1900
0.1800
0.1900
134,153
-0.01(-2.56%)
Jul 24, 2023
0.1900
0.2000
0.1800
0.1950
114,197
+0.00(+0.00%)
Jul 21, 2023
0.2000
0.2000
0.1900
0.1950
195,958
-0.01(-2.50%)
Jul 20, 2023
0.2000
0.2000
0.1950
0.2000
418,281
+0.00(+0.00%)
Jul 19, 2023
0.1800
0.2100
0.1800
0.2000
2,163,307
+0.02(+11.11%)
Jul 18, 2023
0.1600
0.1800
0.1550
0.1800
777,824
+0.02(+16.13%)
Jul 17, 2023
0.1500
0.1600
0.1500
0.1550
119,725
+0.00(+0.00%)
Jul 14, 2023
0.1600
0.1600
0.1500
0.1550
105,867
+0.01(+6.90%)
Jul 13, 2023
0.1400
0.1500
0.1400
0.1450
23,050
+0.00(+0.00%)
Jul 12, 2023
0.1400
0.1500
0.1350
0.1450
96,872
+0.00(+3.57%)
Jul 11, 2023
0.1400
0.1400
0.1400
0.1400
28,113
+0.00(+0.00%)
Jul 10, 2023
0.1350
0.1400
0.1300
0.1400
146,064
+0.01(+3.70%)
Jul 07, 2023
0.1400
0.1450
0.1350
0.1350
469,374
-0.01(-6.90%)
Jul 06, 2023
0.1400
0.1500
0.1400
0.1450
108,500
+0.00(+0.00%)
Jul 05, 2023
0.1450
0.1450
0.1400
0.1450
71,516
+0.00(+0.00%)
Jul 04, 2023
0.1400
0.1450
0.1350
0.1450
91,100
+0.01(+7.41%)
Jun 30, 2023
0.1350
0
+0.00(+0.00%)
Jun 29, 2023
0.1350
0.1350
0.1300
0.1350
129,942
+0.00(+0.00%)
Jun 28, 2023
0.1350
0.1400
0.1350
0.1350
81,886
-0.01(-6.90%)
Jun 27, 2023
0.1450
0.1450
0.1400
0.1450
22,540
+0.00(+3.57%)
Jun 26, 2023
0.1350
0.1450
0.1350
0.1400
4,000
-0.01(-6.67%)
Jun 23, 2023
0.1400
0.1500
0.1400
0.1500
2,000
+0.01(+3.45%)
Jun 22, 2023
0.1400
0.1500
0.1400
0.1450
58,575
+0.00(+0.00%)
Jun 21, 2023
0.1400
0.1450
0.1400
0.1450
5,019
+0.00(+3.57%)
Jun 20, 2023
0.1500
0.1500
0.1400
0.1400
1,043
-0.00(-3.45%)
Jun 19, 2023
0.1400
0.1500
0.1400
0.1450
30,117
+0.00(+0.00%)
Jun 16, 2023
0.1350
0.1450
0.1350
0.1450
43,825
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.