Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.660 8.960 8.660 8.930 267,114 +0.26(+3.00%)
May 30, 2023 8.770 8.800 8.580 8.670 166,613 +0.05(+0.58%)
May 29, 2023 8.610 8.620 8.510 8.620 32,653 -0.02(-0.23%)
May 26, 2023 8.820 8.820 8.550 8.640 126,312 -0.03(-0.35%)
May 25, 2023 8.800 8.830 8.640 8.670 124,592 -0.14(-1.59%)
May 24, 2023 9.000 9.010 8.810 8.810 171,644 -0.23(-2.54%)
May 23, 2023 9.040 9.130 9.000 9.040 214,301 -0.13(-1.42%)
May 19, 2023 9.170 0 +0.01(+0.11%)
May 18, 2023 9.130 9.180 8.870 9.160 227,930 -0.11(-1.19%)
May 17, 2023 9.250 9.370 9.150 9.270 171,459 -0.03(-0.32%)
May 16, 2023 9.480 9.500 9.230 9.300 265,813 -0.22(-2.31%)
May 15, 2023 9.610 9.800 9.410 9.520 295,830 -0.06(-0.63%)
May 12, 2023 9.150 10.19 9.150 9.580 765,171 +0.66(+7.40%)
May 11, 2023 9.170 9.210 8.910 8.920 311,827 -0.32(-3.46%)
May 10, 2023 9.510 9.540 9.100 9.240 314,131 -0.30(-3.14%)
May 09, 2023 9.320 9.590 9.310 9.540 236,308 +0.16(+1.71%)
May 08, 2023 9.250 9.430 9.200 9.380 147,582 +0.10(+1.08%)
May 05, 2023 9.000 9.290 8.820 9.280 265,856 +0.03(+0.32%)
May 04, 2023 9.270 9.550 9.210 9.250 390,852 -0.02(-0.22%)
May 03, 2023 9.080 9.370 8.980 9.270 397,720 +0.24(+2.66%)
May 02, 2023 8.820 9.090 8.710 9.030 254,621 +0.21(+2.38%)
May 01, 2023 9.080 9.170 8.820 8.820 299,228 -0.05(-0.56%)
Apr 28, 2023 8.940 8.990 8.780 8.870 637,018 -0.10(-1.11%)
Apr 27, 2023 8.870 8.980 8.710 8.970 164,087 +0.07(+0.79%)
Apr 26, 2023 9.180 9.260 8.900 8.900 306,276 -0.19(-2.09%)
Apr 25, 2023 8.980 9.110 8.740 9.090 229,374 +0.06(+0.66%)
Apr 24, 2023 8.950 9.040 8.890 9.030 313,847 +0.04(+0.44%)
Apr 21, 2023 8.970 9.070 8.860 8.990 244,481 -0.03(-0.33%)
Apr 20, 2023 9.150 9.240 8.980 9.020 238,325 -0.07(-0.77%)
Apr 19, 2023 9.000 9.210 8.960 9.090 358,873 -0.09(-0.98%)
Apr 18, 2023 9.190 9.410 9.090 9.180 368,320 +0.08(+0.88%)
Apr 17, 2023 9.390 9.410 9.060 9.100 307,754 -0.33(-3.50%)
Apr 14, 2023 9.470 9.640 9.220 9.430 482,637 -0.28(-2.88%)
Apr 13, 2023 9.890 10.04 9.670 9.710 471,911 +0.01(+0.10%)
Apr 12, 2023 9.790 9.900 9.490 9.700 286,568 +0.01(+0.10%)
Apr 11, 2023 9.440 9.830 9.440 9.690 366,380 +0.34(+3.64%)
Apr 10, 2023 9.500 9.500 9.190 9.350 380,737 -0.18(-1.89%)
Apr 06, 2023 9.530 0 -0.03(-0.31%)
Apr 05, 2023 9.830 9.890 9.530 9.560 329,041 -0.24(-2.45%)
Apr 04, 2023 9.640 9.910 9.510 9.800 456,310 +0.16(+1.66%)
Apr 03, 2023 9.590 9.760 9.440 9.640 433,262 +0.03(+0.31%)
Mar 31, 2023 9.930 9.930 9.610 9.610 533,940 -0.23(-2.34%)
Mar 30, 2023 9.540 9.840 9.350 9.840 509,781 +0.44(+4.68%)
Mar 29, 2023 9.570 9.580 9.350 9.400 254,407 -0.22(-2.29%)
Mar 28, 2023 9.390 9.640 9.370 9.620 399,609 +0.25(+2.67%)
Mar 27, 2023 9.080 9.400 8.890 9.370 308,224 +0.18(+1.96%)
Mar 24, 2023 9.340 9.550 9.140 9.190 473,414 -0.08(-0.86%)
Mar 23, 2023 9.180 9.430 9.050 9.270 446,385 +0.21(+2.32%)
Mar 22, 2023 8.700 9.300 8.700 9.060 613,316 +0.36(+4.14%)
Mar 21, 2023 8.800 8.830 8.470 8.700 315,240 -0.27(-3.01%)
Mar 20, 2023 8.990 9.070 8.710 8.970 421,854 +0.13(+1.47%)
Mar 17, 2023 8.400 9.040 8.380 8.840 1,058,537 +0.63(+7.67%)
Mar 16, 2023 8.560 8.570 8.170 8.210 384,319 -0.27(-3.18%)
Mar 15, 2023 8.710 8.930 8.280 8.480 583,500 -0.03(-0.35%)
Mar 14, 2023 8.220 8.540 8.020 8.510 688,580 +0.21(+2.53%)
Mar 13, 2023 8.000 8.470 8.000 8.300 814,156 +0.66(+8.64%)
Mar 10, 2023 7.520 7.850 7.500 7.640 582,974 +0.29(+3.95%)
Mar 09, 2023 7.280 7.420 7.250 7.350 290,473 +0.14(+1.94%)
Mar 08, 2023 7.250 7.350 7.140 7.210 137,154 +0.07(+0.98%)
Mar 07, 2023 7.320 7.380 7.100 7.140 208,438 -0.27(-3.64%)
Mar 06, 2023 7.620 7.620 7.320 7.410 207,238 -0.26(-3.39%)
Mar 03, 2023 7.610 7.740 7.570 7.670 250,448 +0.20(+2.68%)
Mar 02, 2023 7.500 7.500 7.360 7.470 176,611 -0.09(-1.19%)
Mar 01, 2023 7.540 7.670 7.480 7.560 283,919 +0.10(+1.34%)
Feb 28, 2023 7.250 7.490 7.130 7.460 215,762 +0.23(+3.18%)
Feb 27, 2023 7.120 7.390 7.100 7.230 238,880 +0.17(+2.41%)
Feb 24, 2023 7.210 7.230 7.040 7.060 262,113 -0.21(-2.89%)
Feb 23, 2023 7.220 7.290 7.160 7.270 166,229 +0.06(+0.83%)
Feb 22, 2023 7.350 7.350 7.150 7.210 175,904 -0.15(-2.04%)
Feb 21, 2023 7.510 7.660 7.220 7.360 261,872 -0.15(-2.00%)
Feb 17, 2023 7.510 0 +0.06(+0.81%)
Feb 16, 2023 7.180 7.520 7.180 7.450 325,299 +0.16(+2.19%)
Feb 15, 2023 7.280 7.320 7.100 7.290 272,639 -0.11(-1.49%)
Feb 14, 2023 7.300 7.430 7.190 7.400 410,086 +0.10(+1.37%)
Feb 13, 2023 7.100 7.430 7.070 7.300 438,765 +0.20(+2.82%)
Feb 10, 2023 7.290 7.290 7.080 7.100 460,564 -0.18(-2.47%)
Feb 09, 2023 7.400 7.490 7.180 7.280 706,582 -0.07(-0.95%)
Feb 08, 2023 7.660 7.680 7.330 7.350 412,125 -0.29(-3.80%)
Feb 07, 2023 7.670 7.800 7.520 7.640 549,529 -0.04(-0.52%)
Feb 06, 2023 8.000 8.000 7.630 7.680 521,712 -0.32(-4.00%)
Feb 03, 2023 8.590 8.720 7.940 8.000 1,458,935 -0.93(-10.41%)
Feb 02, 2023 9.200 9.420 8.860 8.930 496,173 -0.12(-1.33%)
Feb 01, 2023 8.690 9.090 8.470 9.050 452,269 +0.35(+4.02%)
Jan 31, 2023 8.890 8.890 8.670 8.700 470,048 -0.01(-0.11%)
Jan 30, 2023 9.140 9.140 8.710 8.710 225,233 -0.39(-4.29%)
Jan 27, 2023 9.200 9.210 8.950 9.100 340,720 -0.15(-1.62%)
Jan 26, 2023 9.700 9.700 9.190 9.250 341,574 -0.40(-4.15%)
Jan 25, 2023 8.800 9.840 8.760 9.650 557,416 +0.73(+8.18%)
Jan 24, 2023 8.590 9.020 8.490 8.920 334,329 +0.34(+3.96%)
Jan 23, 2023 8.530 8.580 8.290 8.580 303,381 -0.07(-0.81%)
Jan 20, 2023 8.700 8.750 8.580 8.650 422,120 -0.02(-0.23%)
Jan 19, 2023 8.540 8.750 8.460 8.670 205,980 +0.13(+1.52%)
Jan 18, 2023 8.900 8.960 8.540 8.540 273,893 -0.15(-1.73%)
Jan 17, 2023 8.930 8.990 8.620 8.690 306,675 -0.20(-2.25%)
Jan 16, 2023 9.010 9.050 8.890 8.890 72,756 -0.07(-0.78%)
Jan 13, 2023 8.650 8.990 8.650 8.960 281,410 +0.27(+3.11%)
Jan 12, 2023 8.710 8.900 8.500 8.690 236,301 +0.07(+0.81%)
Jan 11, 2023 8.640 8.870 8.580 8.620 349,954 +0.00(+0.00%)
Jan 10, 2023 8.400 8.630 8.400 8.620 268,144 +0.23(+2.74%)
Jan 09, 2023 8.760 8.800 8.370 8.390 286,742 -0.27(-3.12%)
Jan 06, 2023 8.450 8.760 8.410 8.660 455,572 +0.22(+2.61%)
Jan 05, 2023 8.400 8.440 8.180 8.440 328,838 -0.09(-1.06%)
Jan 04, 2023 8.310 8.530 8.250 8.530 300,616 +0.28(+3.39%)
Jan 03, 2023 8.370 8.510 8.130 8.250 507,188 +0.15(+1.85%)
Dec 30, 2022 8.100 0 -0.08(-0.98%)
Dec 29, 2022 8.370 8.410 8.160 8.180 245,611 -0.12(-1.45%)
Dec 28, 2022 8.500 8.500 8.180 8.300 319,430 -0.02(-0.24%)
Dec 23, 2022 8.320 0 +0.06(+0.73%)
Dec 22, 2022 8.210 8.310 7.900 8.260 422,701 -0.01(-0.12%)
Dec 21, 2022 8.330 8.480 8.220 8.270 242,874 -0.01(-0.12%)
Dec 20, 2022 8.220 8.350 8.120 8.280 489,958 +0.34(+4.28%)
Dec 19, 2022 8.500 8.530 7.940 7.940 492,584 -0.62(-7.24%)
Dec 16, 2022 8.490 8.780 8.410 8.560 1,461,928 +0.06(+0.71%)
Dec 15, 2022 8.580 8.760 8.490 8.500 788,861 -0.22(-2.52%)
Dec 14, 2022 8.930 9.040 8.640 8.720 471,091 -0.23(-2.57%)
Dec 13, 2022 9.380 9.390 8.840 8.950 593,014 +0.04(+0.45%)
Dec 12, 2022 9.170 9.490 8.890 8.910 713,111 -0.29(-3.15%)
Dec 09, 2022 9.400 9.510 9.160 9.200 685,524 -0.06(-0.65%)
Dec 08, 2022 9.360 9.420 8.940 9.260 542,403 +0.03(+0.33%)
Dec 07, 2022 9.020 9.370 9.020 9.230 715,712 +0.24(+2.67%)
Dec 06, 2022 9.020 9.130 8.790 8.990 364,000 +0.12(+1.35%)
Dec 05, 2022 9.310 9.310 8.820 8.870 431,841 -0.47(-5.03%)
Dec 02, 2022 8.890 9.480 8.780 9.340 602,155 +0.24(+2.64%)
Dec 01, 2022 9.110 9.380 8.860 9.100 494,240 +0.17(+1.90%)
Nov 30, 2022 8.460 8.950 8.460 8.930 616,982 +0.60(+7.20%)
Nov 29, 2022 8.240 8.380 8.120 8.330 256,460 +0.28(+3.48%)
Nov 28, 2022 8.630 8.670 8.010 8.050 213,061 -0.52(-6.07%)
Nov 25, 2022 8.590 8.660 8.500 8.570 151,329 -0.07(-0.81%)
Nov 24, 2022 8.800 8.850 8.640 8.640 42,785 -0.07(-0.80%)
Nov 23, 2022 8.410 8.720 8.360 8.710 260,333 +0.29(+3.44%)
Nov 22, 2022 8.230 8.570 8.170 8.420 302,387 +0.25(+3.06%)
Nov 21, 2022 8.370 8.370 7.730 8.170 452,013 -0.25(-2.97%)
Nov 18, 2022 8.400 8.450 8.230 8.420 206,528 +0.06(+0.72%)
Nov 17, 2022 8.320 8.470 8.220 8.360 217,598 -0.25(-2.90%)
Nov 16, 2022 8.260 8.630 8.260 8.610 293,735 +0.27(+3.24%)
Nov 15, 2022 9.000 9.000 8.230 8.340 558,586 -0.60(-6.71%)
Nov 14, 2022 8.820 9.180 8.820 8.940 649,271 +0.13(+1.48%)
Nov 11, 2022 8.700 8.930 8.450 8.810 432,273 +0.10(+1.15%)
Nov 10, 2022 8.580 8.820 8.340 8.710 408,242 +0.57(+7.00%)
Nov 09, 2022 8.190 8.590 8.090 8.140 479,770 -0.14(-1.69%)
Nov 08, 2022 8.150 8.660 8.080 8.280 401,722 +0.14(+1.72%)
Nov 07, 2022 7.450 8.160 7.450 8.140 599,031 +0.90(+12.43%)
Nov 04, 2022 6.920 7.280 6.890 7.240 584,173 +0.55(+8.22%)
Nov 03, 2022 6.620 6.870 6.570 6.690 268,211 +0.03(+0.45%)
Nov 02, 2022 7.130 7.210 6.660 6.660 407,752 -0.38(-5.40%)
Nov 01, 2022 7.030 7.190 7.030 7.040 200,137 +0.21(+3.07%)
Oct 31, 2022 6.860 7.000 6.810 6.830 419,631 -0.16(-2.29%)
Oct 28, 2022 6.980 7.040 6.840 6.990 441,251 -0.04(-0.57%)
Oct 27, 2022 7.410 7.500 6.990 7.030 354,024 -0.35(-4.74%)
Oct 26, 2022 7.290 7.570 7.290 7.380 321,609 +0.13(+1.79%)
Oct 25, 2022 7.170 7.310 7.110 7.250 327,489 +0.18(+2.55%)
Oct 24, 2022 7.200 7.200 6.970 7.070 306,486 -0.14(-1.94%)
Oct 21, 2022 6.870 7.310 6.820 7.210 395,901 +0.34(+4.95%)
Oct 20, 2022 6.930 7.100 6.800 6.870 526,092 -0.04(-0.58%)
Oct 19, 2022 7.290 7.290 6.900 6.910 453,255 -0.47(-6.37%)
Oct 18, 2022 7.500 7.580 7.290 7.380 293,458 -0.02(-0.27%)
Oct 17, 2022 7.460 7.550 7.320 7.400 153,709 +0.21(+2.92%)
Oct 14, 2022 7.600 7.600 7.160 7.190 194,079 -0.47(-6.14%)
Oct 13, 2022 7.470 7.660 7.190 7.660 220,905 -0.16(-2.05%)
Oct 12, 2022 7.480 7.820 7.370 7.820 209,992 +0.34(+4.55%)
Oct 11, 2022 7.530 7.770 7.380 7.480 210,653 -0.15(-1.97%)
Oct 07, 2022 7.630 0 -0.67(-8.07%)
Oct 06, 2022 8.150 8.310 7.890 8.300 259,690 +0.16(+1.97%)
Oct 05, 2022 7.910 8.150 7.790 8.140 416,838 -0.07(-0.85%)
Oct 04, 2022 8.360 8.410 8.150 8.210 297,588 +0.09(+1.11%)
Oct 03, 2022 7.880 8.250 7.810 8.120 414,584 +0.45(+5.87%)
Sep 30, 2022 7.090 7.830 7.090 7.670 262,972 +0.47(+6.53%)
Sep 29, 2022 6.860 7.210 6.760 7.200 442,565 +0.29(+4.20%)
Sep 28, 2022 6.450 7.040 6.450 6.910 450,922 +0.57(+8.99%)
Sep 27, 2022 6.530 6.580 6.300 6.340 263,874 -0.02(-0.31%)
Sep 26, 2022 6.660 6.770 6.360 6.360 289,062 -0.32(-4.79%)
Sep 23, 2022 7.050 7.050 6.610 6.680 339,740 -0.54(-7.48%)
Sep 22, 2022 7.440 7.560 7.160 7.220 204,929 -0.13(-1.77%)
Sep 21, 2022 7.350 7.570 7.150 7.350 299,767 +0.13(+1.80%)
Sep 20, 2022 7.320 7.320 7.120 7.220 152,755 -0.18(-2.43%)
Sep 19, 2022 7.300 7.500 7.240 7.400 266,014 -0.05(-0.67%)
Sep 16, 2022 7.100 7.450 7.050 7.450 1,162,301 +0.23(+3.19%)
Sep 15, 2022 7.350 7.460 7.140 7.220 449,888 -0.25(-3.35%)
Sep 14, 2022 7.760 7.830 7.450 7.470 456,464 -0.20(-2.61%)
Sep 13, 2022 7.670 7.980 7.650 7.670 341,923 -0.31(-3.88%)
Sep 12, 2022 8.020 8.130 7.920 7.980 297,778 +0.21(+2.70%)
Sep 09, 2022 7.600 7.800 7.570 7.770 215,555 +0.29(+3.88%)
Sep 08, 2022 7.380 7.490 7.290 7.480 215,693 +0.06(+0.81%)
Sep 07, 2022 7.010 7.460 6.950 7.420 279,628 +0.41(+5.85%)
Sep 06, 2022 7.160 7.260 6.980 7.010 211,370 -0.04(-0.57%)
Sep 02, 2022 7.050 0 +0.33(+4.91%)
Sep 01, 2022 7.030 7.040 6.650 6.720 320,054 -0.45(-6.28%)
Aug 31, 2022 7.170 7.340 7.100 7.170 321,185 -0.10(-1.38%)
Aug 30, 2022 7.650 7.650 7.120 7.270 331,862 -0.35(-4.59%)
Aug 29, 2022 7.580 7.830 7.550 7.620 146,675 -0.15(-1.93%)
Aug 26, 2022 7.950 8.020 7.660 7.770 303,321 -0.21(-2.63%)
Aug 25, 2022 8.050 8.130 7.850 7.980 157,748 -0.05(-0.62%)
Aug 24, 2022 7.800 8.030 7.750 8.030 209,249 +0.20(+2.55%)
Aug 23, 2022 7.760 7.970 7.720 7.830 206,938 +0.09(+1.16%)
Aug 22, 2022 7.710 7.740 7.530 7.740 288,273 -0.05(-0.64%)
Aug 19, 2022 7.960 8.010 7.710 7.790 102,138 -0.29(-3.59%)
Aug 18, 2022 8.100 8.160 7.920 8.080 168,717 +0.02(+0.25%)
Aug 17, 2022 8.730 8.730 8.020 8.060 427,122 -0.73(-8.30%)
Aug 16, 2022 8.850 8.970 8.700 8.790 104,664 -0.18(-2.01%)
Aug 15, 2022 8.850 9.030 8.840 8.970 166,866 -0.08(-0.88%)
Aug 12, 2022 8.830 9.130 8.830 9.050 245,422 +0.41(+4.75%)
Aug 11, 2022 8.660 8.900 8.600 8.640 130,622 -0.12(-1.37%)
Aug 10, 2022 8.890 9.060 8.680 8.760 255,659 -0.06(-0.68%)
Aug 09, 2022 8.940 8.950 8.630 8.820 132,997 -0.12(-1.34%)
Aug 08, 2022 8.980 9.090 8.840 8.940 227,814 +0.11(+1.25%)
Aug 05, 2022 8.710 8.830 8.500 8.830 172,050 -0.14(-1.56%)
Aug 04, 2022 8.510 9.110 8.510 8.970 230,749 +0.53(+6.28%)
Aug 03, 2022 8.720 8.740 8.290 8.440 185,400 -0.18(-2.09%)
Aug 02, 2022 8.750 8.910 8.550 8.620 268,888 -0.12(-1.37%)
Jul 29, 2022 8.740 0 +0.43(+5.17%)
Jul 28, 2022 8.070 8.530 8.020 8.310 356,245 +0.46(+5.86%)
Jul 27, 2022 7.540 7.850 7.440 7.850 208,703 +0.32(+4.25%)
Jul 26, 2022 7.320 7.570 7.320 7.530 176,981 +0.26(+3.58%)
Jul 25, 2022 7.580 7.580 6.950 7.270 289,256 -0.38(-4.97%)
Jul 22, 2022 7.630 7.930 7.580 7.650 245,928 +0.08(+1.06%)
Jul 21, 2022 7.300 7.620 7.270 7.570 563,330 +0.31(+4.27%)
Jul 20, 2022 7.520 7.620 7.260 7.260 186,952 -0.22(-2.94%)
Jul 19, 2022 7.450 7.710 7.400 7.480 254,770 +0.07(+0.94%)
Jul 18, 2022 7.370 7.640 7.370 7.410 215,136 +0.11(+1.51%)
Jul 15, 2022 7.280 7.340 6.870 7.300 259,705 +0.11(+1.53%)
Jul 14, 2022 7.070 7.240 6.850 7.190 182,468 -0.15(-2.04%)
Jul 13, 2022 6.920 7.510 6.920 7.340 230,214 +0.32(+4.56%)
Jul 12, 2022 7.150 7.240 6.910 7.020 201,395 -0.18(-2.50%)
Jul 11, 2022 7.300 7.540 7.160 7.200 157,089 -0.11(-1.50%)
Jul 08, 2022 7.490 7.530 7.190 7.310 156,328 -0.09(-1.22%)
Jul 07, 2022 7.440 7.680 7.330 7.400 235,382 +0.00(+0.00%)
Jul 06, 2022 7.800 7.800 7.160 7.400 330,878 -0.40(-5.13%)
Jul 05, 2022 7.980 8.120 7.660 7.800 368,278 -0.30(-3.70%)
Jul 04, 2022 7.860 8.110 7.800 8.100 132,905 +0.23(+2.92%)
Jun 30, 2022 7.870 0 -0.43(-5.18%)
Jun 29, 2022 8.680 8.690 8.060 8.300 317,911 -0.35(-4.05%)
Jun 28, 2022 9.070 9.120 8.550 8.650 202,465 -0.42(-4.63%)
Jun 27, 2022 8.880 9.090 8.740 9.070 281,877 +0.19(+2.14%)
Jun 24, 2022 8.690 8.980 8.600 8.880 191,331 +0.18(+2.07%)
Jun 23, 2022 8.960 9.050 8.460 8.700 489,434 -0.28(-3.12%)
Jun 22, 2022 8.750 9.090 8.520 8.980 476,985 +0.19(+2.16%)
Jun 21, 2022 8.590 8.940 8.440 8.790 200,732 +0.15(+1.74%)
Jun 20, 2022 8.520 8.640 8.460 8.640 62,017 +0.13(+1.53%)
Jun 17, 2022 8.870 8.870 8.380 8.510 385,197 -0.25(-2.85%)
Jun 16, 2022 8.680 8.860 8.490 8.760 275,330 -0.11(-1.24%)
Jun 15, 2022 8.790 9.020 8.480 8.870 314,872 +0.34(+3.99%)
Jun 14, 2022 8.960 9.010 8.420 8.530 292,124 -0.38(-4.26%)
Jun 13, 2022 9.290 9.410 8.810 8.910 358,207 -0.86(-8.80%)
Jun 10, 2022 9.080 9.830 9.000 9.770 326,775 +0.60(+6.54%)
Jun 09, 2022 9.430 9.440 9.150 9.170 142,949 -0.28(-2.96%)
Jun 08, 2022 9.350 9.460 9.170 9.450 167,324 -0.06(-0.63%)
Jun 07, 2022 9.410 9.620 9.350 9.510 142,758 +0.02(+0.21%)
Jun 06, 2022 9.890 9.960 9.400 9.490 238,312 -0.20(-2.06%)
Jun 03, 2022 9.800 9.890 9.520 9.690 133,411 -0.25(-2.52%)
Jun 02, 2022 9.310 10.05 9.310 9.940 239,870 +0.73(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.