Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSX: SIL )

11.25 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.530 9.660 8.920 9.090 427,022 -0.51(-5.31%)
May 30, 2022 9.660 9.720 9.520 9.600 84,942 +0.00(+0.00%)
May 27, 2022 9.560 9.730 9.540 9.600 205,699 +0.13(+1.37%)
May 26, 2022 9.110 9.490 9.100 9.470 233,339 +0.40(+4.41%)
May 25, 2022 9.060 9.120 8.880 9.070 168,616 -0.01(-0.11%)
May 24, 2022 8.860 9.280 8.720 9.080 173,100 +0.29(+3.30%)
May 20, 2022 8.790 0 -0.25(-2.77%)
May 19, 2022 8.800 9.120 8.790 9.040 331,596 +0.38(+4.39%)
May 18, 2022 8.950 8.950 8.560 8.660 225,484 -0.25(-2.81%)
May 17, 2022 8.900 9.060 8.720 8.910 273,795 +0.25(+2.89%)
May 16, 2022 8.790 8.850 8.580 8.660 199,250 -0.09(-1.03%)
May 13, 2022 8.030 8.940 8.030 8.750 298,470 +0.68(+8.43%)
May 12, 2022 8.390 8.510 7.840 8.070 601,212 -0.54(-6.27%)
May 11, 2022 8.640 9.040 8.560 8.610 471,408 +0.03(+0.35%)
May 10, 2022 8.880 8.900 8.190 8.580 1,026,006 -0.07(-0.81%)
May 09, 2022 9.390 9.450 8.640 8.650 464,677 -1.06(-10.92%)
May 06, 2022 9.560 9.790 9.420 9.710 232,086 +0.02(+0.21%)
May 05, 2022 10.47 10.47 9.510 9.690 333,550 -0.61(-5.92%)
May 04, 2022 9.860 10.33 9.740 10.30 344,232 +0.49(+4.99%)
May 03, 2022 9.650 9.900 9.630 9.810 428,773 +0.14(+1.45%)
May 02, 2022 9.400 9.700 9.290 9.670 343,361 -0.02(-0.21%)
Apr 29, 2022 9.950 10.17 9.680 9.690 789,347 -0.18(-1.82%)
Apr 28, 2022 9.430 9.960 9.200 9.870 341,516 +0.51(+5.45%)
Apr 27, 2022 9.580 9.740 9.320 9.360 312,981 -0.09(-0.95%)
Apr 26, 2022 10.13 10.13 9.450 9.450 288,365 -0.51(-5.12%)
Apr 25, 2022 10.00 10.14 9.690 9.960 342,613 -0.34(-3.30%)
Apr 22, 2022 10.57 10.68 10.29 10.30 465,993 -0.27(-2.55%)
Apr 21, 2022 11.19 11.24 10.43 10.57 464,987 -0.71(-6.29%)
Apr 20, 2022 11.19 11.36 10.96 11.28 182,927 -0.01(-0.09%)
Apr 19, 2022 11.64 11.70 11.21 11.29 275,223 -0.55(-4.65%)
Apr 18, 2022 12.26 12.44 11.84 11.84 253,834 -0.26(-2.15%)
Apr 14, 2022 12.10 0 -0.11(-0.90%)
Apr 13, 2022 11.80 12.21 11.65 12.21 284,651 +0.64(+5.53%)
Apr 12, 2022 11.70 11.86 11.32 11.57 240,273 +0.06(+0.52%)
Apr 11, 2022 11.61 11.78 11.27 11.51 233,656 +0.10(+0.88%)
Apr 08, 2022 11.28 11.49 11.15 11.41 232,226 +0.30(+2.70%)
Apr 07, 2022 11.17 11.25 11.01 11.11 164,755 -0.02(-0.18%)
Apr 06, 2022 11.13 11.27 10.97 11.13 178,158 +0.03(+0.27%)
Apr 05, 2022 11.68 11.88 11.08 11.10 163,025 -0.49(-4.23%)
Apr 04, 2022 11.48 11.76 11.36 11.59 164,127 -0.01(-0.09%)
Apr 01, 2022 11.03 11.60 11.03 11.60 169,174 +0.46(+4.13%)
Mar 31, 2022 11.42 11.44 11.14 11.14 220,078 -0.06(-0.54%)
Mar 30, 2022 11.37 11.69 11.16 11.20 193,846 -0.15(-1.32%)
Mar 29, 2022 11.00 11.37 10.74 11.35 184,587 +0.16(+1.43%)
Mar 28, 2022 11.70 11.82 11.12 11.19 176,080 -0.66(-5.57%)
Mar 25, 2022 11.60 11.95 11.60 11.85 216,749 -0.16(-1.33%)
Mar 24, 2022 11.80 12.29 11.80 12.01 207,028 +0.21(+1.78%)
Mar 23, 2022 11.88 12.03 11.62 11.80 300,010 +0.06(+0.51%)
Mar 22, 2022 12.09 12.10 11.58 11.74 318,430 -0.39(-3.22%)
Mar 21, 2022 11.78 12.38 11.74 12.13 190,197 +0.33(+2.80%)
Mar 18, 2022 11.71 12.01 11.55 11.80 410,487 -0.07(-0.59%)
Mar 17, 2022 11.66 11.98 11.48 11.87 225,071 +0.52(+4.58%)
Mar 16, 2022 11.25 11.46 10.99 11.35 235,982 -0.05(-0.44%)
Mar 15, 2022 10.70 11.55 10.57 11.40 289,320 +0.54(+4.97%)
Mar 14, 2022 11.50 11.50 10.75 10.86 292,449 -0.76(-6.54%)
Mar 11, 2022 11.64 11.86 11.57 11.62 298,708 -0.46(-3.81%)
Mar 10, 2022 12.17 12.29 11.94 12.08 310,787 -0.02(-0.17%)
Mar 09, 2022 11.78 12.33 11.50 12.10 432,436 -0.32(-2.58%)
Mar 08, 2022 12.37 12.99 12.04 12.42 949,435 +0.27(+2.22%)
Mar 07, 2022 12.34 12.47 11.96 12.15 413,655 -0.02(-0.16%)
Mar 04, 2022 11.48 12.37 11.48 12.17 446,700 +0.36(+3.05%)
Mar 03, 2022 12.05 12.15 11.57 11.81 348,560 -0.31(-2.56%)
Mar 02, 2022 11.92 12.20 11.73 12.12 551,192 +0.14(+1.17%)
Mar 01, 2022 11.20 12.05 11.14 11.98 312,750 +0.95(+8.61%)
Feb 28, 2022 11.34 11.43 10.96 11.03 331,519 -0.16(-1.43%)
Feb 25, 2022 10.48 11.21 10.82 11.19 319,134 +0.52(+4.87%)
Feb 24, 2022 11.71 11.71 10.58 10.67 673,430 -0.55(-4.90%)
Feb 23, 2022 10.75 11.37 10.65 11.22 265,541 +0.51(+4.76%)
Feb 22, 2022 11.01 11.10 10.61 10.71 307,798 -0.30(-2.72%)
Feb 18, 2022 11.01 0 -0.43(-3.76%)
Feb 17, 2022 11.31 11.58 11.23 11.44 309,215 +0.12(+1.06%)
Feb 16, 2022 11.16 11.36 11.13 11.32 437,774 +0.15(+1.34%)
Feb 15, 2022 10.62 11.27 10.61 11.17 252,296 +0.15(+1.36%)
Feb 14, 2022 10.58 11.20 10.58 11.02 366,644 +0.45(+4.26%)
Feb 11, 2022 9.730 10.67 9.690 10.57 449,710 +0.91(+9.42%)
Feb 10, 2022 9.700 9.970 9.610 9.660 283,586 -0.16(-1.63%)
Feb 09, 2022 9.950 9.960 9.690 9.820 179,951 -0.06(-0.61%)
Feb 08, 2022 9.630 9.990 9.560 9.880 290,357 +0.25(+2.60%)
Feb 07, 2022 9.520 9.800 9.390 9.630 263,580 +0.26(+2.77%)
Feb 04, 2022 9.260 9.510 9.250 9.370 154,262 +0.08(+0.86%)
Feb 03, 2022 9.510 9.290 300,997 -0.37(-3.83%)
Feb 02, 2022 9.780 9.860 9.600 9.660 245,800 -0.08(-0.82%)
Feb 01, 2022 9.750 9.910 9.620 9.740 152,336 +0.16(+1.67%)
Jan 31, 2022 9.410 9.640 9.580 223,140 +0.27(+2.90%)
Jan 28, 2022 9.310 9.330 9.110 9.310 442,717 -0.05(-0.53%)
Jan 27, 2022 9.660 9.980 9.360 9.360 398,600 -0.67(-6.68%)
Jan 26, 2022 10.33 10.54 9.930 10.03 391,668 -0.38(-3.65%)
Jan 25, 2022 9.620 10.46 9.500 10.41 309,464 +0.67(+6.88%)
Jan 24, 2022 10.08 10.11 9.420 9.740 356,060 -0.40(-3.94%)
Jan 21, 2022 10.57 10.68 10.14 10.14 272,549 -0.40(-3.80%)
Jan 20, 2022 10.82 11.06 10.52 10.54 327,539 -0.28(-2.59%)
Jan 19, 2022 9.990 11.04 9.990 10.82 473,642 +1.04(+10.63%)
Jan 18, 2022 9.540 10.21 9.540 9.780 383,003 +0.18(+1.87%)
Jan 17, 2022 9.670 9.670 9.500 9.600 49,941 -0.08(-0.83%)
Jan 14, 2022 9.780 9.790 9.510 9.680 164,843 -0.01(-0.10%)
Jan 13, 2022 9.830 9.940 9.670 9.690 142,107 -0.21(-2.12%)
Jan 12, 2022 9.470 9.960 9.470 9.900 355,836 +0.50(+5.32%)
Jan 11, 2022 9.250 9.430 9.080 9.400 135,855 +0.24(+2.62%)
Jan 10, 2022 8.870 9.160 8.780 9.160 171,042 +0.28(+3.15%)
Jan 07, 2022 8.960 9.060 8.790 8.880 225,765 +0.00(+0.00%)
Jan 06, 2022 9.280 9.330 8.880 8.880 190,244 -0.52(-5.53%)
Jan 05, 2022 9.940 9.980 9.300 9.400 264,907 -0.40(-4.08%)
Jan 04, 2022 9.880 10.04 9.570 9.800 361,128 -0.20(-2.00%)
Dec 31, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 30, 2021 9.870 10.19 9.870 10.00 148,813 +0.13(+1.32%)
Dec 29, 2021 9.800 10.13 9.690 9.870 231,482 -0.27(-2.66%)
Dec 24, 2021 10.14 10.14 10.14 0 -0.10(-0.98%)
Dec 23, 2021 10.20 10.34 10.02 10.24 126,130 +0.05(+0.49%)
Dec 22, 2021 10.01 10.20 9.890 10.19 124,212 +0.22(+2.21%)
Dec 21, 2021 9.950 10.05 9.820 9.970 162,813 +0.18(+1.84%)
Dec 20, 2021 9.630 9.810 9.510 9.790 161,221 +0.02(+0.20%)
Dec 17, 2021 9.870 10.05 9.680 9.770 305,532 -0.04(-0.41%)
Dec 16, 2021 9.430 9.930 9.430 9.810 297,539 +0.59(+6.40%)
Dec 15, 2021 9.210 9.330 8.790 9.220 433,781 -0.06(-0.65%)
Dec 14, 2021 9.450 9.640 9.260 9.280 272,192 -0.42(-4.33%)
Dec 13, 2021 9.980 9.980 9.510 9.700 280,712 -0.18(-1.82%)
Dec 10, 2021 10.05 10.05 9.840 9.880 330,814 -0.06(-0.60%)
Dec 09, 2021 10.00 10.09 9.750 9.940 887,037 -0.21(-2.07%)
Dec 08, 2021 9.990 10.20 9.950 10.15 291,543 +0.13(+1.30%)
Dec 07, 2021 9.740 10.06 9.730 10.02 298,396 +0.29(+2.98%)
Dec 06, 2021 9.570 9.730 9.310 9.730 167,122 +0.05(+0.52%)
Dec 03, 2021 9.890 9.910 9.430 9.680 307,614 -0.21(-2.12%)
Dec 02, 2021 9.930 10.20 9.580 9.890 227,458 -0.07(-0.70%)
Dec 01, 2021 10.89 10.89 9.940 9.960 281,658 -0.85(-7.86%)
Nov 30, 2021 10.79 11.30 10.72 10.81 643,802 -0.03(-0.28%)
Nov 29, 2021 10.72 10.88 10.64 10.84 144,205 +0.17(+1.59%)
Nov 26, 2021 10.99 11.12 10.47 10.67 186,492 -0.37(-3.35%)
Nov 25, 2021 11.04 11.17 10.96 11.04 148,196 +0.02(+0.18%)
Nov 24, 2021 10.90 11.07 10.83 11.02 137,491 +0.06(+0.55%)
Nov 23, 2021 11.04 11.31 10.79 10.96 197,881 -0.31(-2.75%)
Nov 22, 2021 10.98 11.33 10.70 11.27 200,175 +0.19(+1.71%)
Nov 19, 2021 11.50 11.50 11.04 11.08 172,173 -0.29(-2.55%)
Nov 18, 2021 11.30 11.38 11.30 11.37 177,015 +0.01(+0.09%)
Nov 17, 2021 11.59 11.66 11.31 11.36 134,419 -0.05(-0.44%)
Nov 16, 2021 11.80 11.94 11.40 11.41 164,065 -0.41(-3.47%)
Nov 15, 2021 11.93 12.05 11.74 11.82 206,547 -0.34(-2.80%)
Nov 12, 2021 11.93 12.24 11.62 12.16 530,112 +0.22(+1.84%)
Nov 11, 2021 11.97 12.10 11.81 11.94 197,625 +0.25(+2.14%)
Nov 10, 2021 11.74 11.69 212,467 +0.12(+1.04%)
Nov 09, 2021 11.47 11.57 11.17 11.57 162,208 +0.15(+1.31%)
Nov 08, 2021 11.43 11.51 11.34 11.42 230,496 +0.13(+1.15%)
Nov 05, 2021 11.19 11.30 10.90 11.29 141,944 +0.26(+2.36%)
Nov 04, 2021 11.31 11.55 11.00 11.03 244,293 -0.17(-1.52%)
Nov 03, 2021 10.82 11.28 10.75 11.20 309,374 +0.19(+1.73%)
Nov 02, 2021 11.16 11.19 10.88 11.01 226,072 -0.18(-1.61%)
Nov 01, 2021 11.11 11.37 11.05 11.19 317,034 +0.05(+0.45%)
Oct 29, 2021 10.78 11.17 10.68 11.14 371,050 +0.21(+1.92%)
Oct 28, 2021 11.02 11.15 10.89 10.93 241,979 -0.10(-0.91%)
Oct 27, 2021 10.66 11.18 10.74 11.03 403,797 +0.27(+2.51%)
Oct 26, 2021 10.12 10.76 610,103 +0.62(+6.11%)
Oct 25, 2021 10.00 10.23 9.920 10.14 169,778 +0.27(+2.74%)
Oct 22, 2021 9.900 10.26 9.850 9.870 336,178 +0.08(+0.82%)
Oct 21, 2021 9.690 9.830 9.620 9.790 177,685 +0.07(+0.72%)
Oct 20, 2021 9.400 9.890 9.260 9.720 336,613 +0.47(+5.08%)
Oct 19, 2021 9.350 9.600 9.140 9.250 419,457 +0.15(+1.65%)
Oct 18, 2021 9.310 9.390 9.090 9.100 212,483 -0.22(-2.36%)
Oct 15, 2021 9.280 9.410 9.050 9.320 395,663 -0.12(-1.27%)
Oct 14, 2021 9.400 9.490 9.270 9.440 333,853 +0.19(+2.05%)
Oct 13, 2021 9.040 9.380 8.990 9.250 410,253 +0.33(+3.70%)
Oct 12, 2021 8.730 8.960 8.640 8.920 259,090 +0.20(+2.29%)
Oct 08, 2021 8.720 8.720 8.720 0 -0.04(-0.46%)
Oct 07, 2021 8.720 9.000 8.700 8.760 312,006 +0.04(+0.46%)
Oct 06, 2021 8.460 8.720 8.340 8.720 226,698 +0.19(+2.23%)
Oct 05, 2021 8.680 8.680 8.300 8.530 285,155 -0.15(-1.73%)
Oct 04, 2021 8.820 8.940 8.650 8.680 231,165 -0.14(-1.59%)
Oct 01, 2021 8.940 8.960 8.740 8.820 182,724 -0.03(-0.34%)
Sep 30, 2021 8.720 8.970 8.690 8.850 244,362 +0.15(+1.72%)
Sep 29, 2021 9.030 9.070 8.650 8.700 434,534 -0.38(-4.19%)
Sep 28, 2021 9.120 9.200 9.010 9.080 374,291 -0.08(-0.87%)
Sep 27, 2021 9.260 9.490 9.100 9.160 363,988 +0.00(+0.00%)
Sep 24, 2021 9.400 9.550 9.130 9.160 333,588 -0.29(-3.07%)
Sep 23, 2021 9.700 9.700 9.310 9.450 220,469 -0.29(-2.98%)
Sep 22, 2021 9.820 10.04 9.590 9.740 443,872 -0.01(-0.10%)
Sep 21, 2021 9.900 10.10 9.710 9.750 310,400 +0.06(+0.62%)
Sep 20, 2021 9.690 9.780 9.520 9.690 227,321 -0.21(-2.12%)
Sep 17, 2021 9.900 10.02 9.700 9.900 733,574 -0.09(-0.90%)
Sep 16, 2021 10.08 10.08 9.630 9.990 480,156 -0.42(-4.03%)
Sep 15, 2021 10.30 10.48 10.30 10.41 240,300 +0.09(+0.87%)
Sep 14, 2021 10.00 10.40 10.00 10.32 238,086 +0.24(+2.38%)
Sep 13, 2021 9.400 10.29 9.400 10.08 290,512 +0.61(+6.44%)
Sep 10, 2021 9.670 9.680 9.420 9.470 194,336 -0.15(-1.56%)
Sep 09, 2021 9.900 9.900 9.530 9.620 218,792 -0.12(-1.23%)
Sep 08, 2021 9.960 9.960 9.640 9.740 282,039 -0.20(-2.01%)
Sep 07, 2021 10.17 10.26 9.910 9.940 217,582 -0.24(-2.36%)
Sep 03, 2021 10.18 10.18 10.18 0 +0.32(+3.25%)
Sep 02, 2021 10.00 10.17 9.820 9.860 244,097 -0.17(-1.69%)
Sep 01, 2021 10.17 10.23 9.950 10.03 149,140 -0.05(-0.50%)
Aug 31, 2021 9.880 10.18 9.850 10.08 148,866 +0.25(+2.54%)
Aug 30, 2021 9.980 9.980 9.710 9.830 118,114 -0.15(-1.50%)
Aug 27, 2021 9.520 10.08 9.520 9.980 187,476 +0.43(+4.50%)
Aug 26, 2021 9.450 9.690 9.400 9.550 174,758 +0.06(+0.63%)
Aug 25, 2021 9.560 9.650 9.360 9.490 180,963 -0.09(-0.94%)
Aug 24, 2021 9.740 9.800 9.430 9.580 211,409 -0.05(-0.52%)
Aug 23, 2021 9.400 9.710 9.350 9.630 292,810 +0.51(+5.59%)
Aug 20, 2021 9.000 9.330 9.000 9.120 216,363 +0.02(+0.22%)
Aug 19, 2021 9.270 9.390 9.000 9.100 741,231 -0.16(-1.73%)
Aug 18, 2021 9.540 9.550 9.080 9.260 421,132 -0.28(-2.94%)
Aug 17, 2021 9.780 9.830 9.410 9.540 186,860 -0.26(-2.65%)
Aug 16, 2021 10.08 10.14 9.790 9.800 98,392 -0.26(-2.58%)
Aug 13, 2021 9.830 10.11 9.830 10.06 143,266 +0.35(+3.60%)
Aug 12, 2021 10.10 10.10 9.600 9.710 180,060 -0.31(-3.09%)
Aug 11, 2021 9.860 10.12 9.800 10.02 142,526 +0.26(+2.66%)
Aug 10, 2021 9.770 9.950 9.700 9.760 208,287 -0.07(-0.71%)
Aug 09, 2021 10.24 10.24 9.700 9.830 368,813 -0.60(-5.75%)
Aug 06, 2021 9.970 10.57 9.840 10.43 383,797 -0.13(-1.23%)
Aug 05, 2021 10.70 10.96 10.49 10.56 138,213 -0.14(-1.31%)
Aug 04, 2021 10.99 11.25 10.67 10.70 180,544 -0.21(-1.92%)
Aug 03, 2021 10.79 10.97 10.71 10.91 137,630 +0.11(+1.02%)
Jul 30, 2021 10.80 10.80 10.80 0 -0.16(-1.46%)
Jul 29, 2021 10.86 11.04 10.67 10.96 245,670 +0.40(+3.79%)
Jul 28, 2021 10.15 10.57 10.15 10.56 200,411 +0.40(+3.94%)
Jul 27, 2021 10.16 10.26 9.950 10.16 171,629 +0.06(+0.59%)
Jul 26, 2021 10.11 10.39 10.08 10.10 103,264 +0.13(+1.30%)
Jul 23, 2021 9.910 10.10 9.820 9.970 224,606 +0.00(+0.00%)
Jul 22, 2021 9.990 10.00 9.680 9.970 339,436 +0.05(+0.50%)
Jul 21, 2021 9.140 9.920 9.140 9.920 477,445 +0.70(+7.59%)
Jul 20, 2021 9.250 9.400 9.130 9.220 217,481 +0.08(+0.88%)
Jul 19, 2021 9.510 9.610 9.030 9.140 394,473 -0.50(-5.19%)
Jul 16, 2021 10.11 10.11 9.550 9.640 237,241 -0.49(-4.84%)
Jul 15, 2021 10.24 10.33 9.930 10.13 174,176 -0.09(-0.88%)
Jul 14, 2021 10.41 10.43 10.19 10.22 152,701 +0.03(+0.29%)
Jul 13, 2021 10.20 10.39 10.14 10.19 105,851 +0.03(+0.30%)
Jul 12, 2021 10.41 10.45 10.11 10.16 110,683 -0.33(-3.15%)
Jul 09, 2021 10.31 10.56 10.30 10.49 104,721 +0.21(+2.04%)
Jul 08, 2021 10.74 10.74 10.12 10.28 339,800 -0.39(-3.66%)
Jul 07, 2021 10.84 10.87 10.62 10.67 114,160 -0.16(-1.48%)
Jul 06, 2021 11.05 11.21 10.76 10.83 146,851 +0.02(+0.19%)
Jul 05, 2021 10.73 10.91 10.73 10.81 43,674 -0.05(-0.46%)
Jul 02, 2021 11.04 11.04 10.63 10.86 149,635 +0.00(+0.00%)
Jun 30, 2021 10.86 10.86 10.86 0 +0.42(+4.02%)
Jun 29, 2021 10.44 10.69 10.30 10.44 180,465 -0.07(-0.67%)
Jun 28, 2021 10.81 10.94 10.50 10.51 167,847 -0.17(-1.59%)
Jun 25, 2021 11.06 11.06 10.68 10.68 152,349 -0.22(-2.02%)
Jun 24, 2021 10.79 10.90 10.72 10.90 92,640 +0.19(+1.77%)
Jun 23, 2021 10.85 11.06 10.71 10.71 159,136 -0.15(-1.38%)
Jun 22, 2021 11.00 11.00 10.75 10.86 212,251 -0.15(-1.36%)
Jun 21, 2021 11.24 11.24 10.86 11.01 196,910 -0.23(-2.05%)
Jun 18, 2021 11.33 11.49 11.04 11.24 661,069 +0.00(+0.00%)
Jun 17, 2021 11.25 11.61 10.96 11.24 598,996 -0.55(-4.66%)
Jun 16, 2021 11.91 12.12 11.67 11.79 238,951 -0.06(-0.51%)
Jun 15, 2021 12.30 12.30 11.73 11.85 189,927 -0.34(-2.79%)
Jun 14, 2021 12.08 12.47 12.04 12.19 231,817 -0.12(-0.97%)
Jun 11, 2021 12.52 12.62 12.25 12.31 262,364 -0.12(-0.97%)
Jun 10, 2021 11.91 12.47 11.91 12.43 311,588 +0.57(+4.81%)
Jun 09, 2021 11.82 12.11 11.79 11.86 310,701 +0.04(+0.34%)
Jun 08, 2021 11.84 11.94 11.77 11.82 127,975 -0.12(-1.01%)
Jun 07, 2021 11.71 12.02 11.57 11.94 178,333 +0.20(+1.70%)
Jun 04, 2021 11.65 11.88 11.60 11.74 205,272 +0.25(+2.18%)
Jun 03, 2021 11.73 11.76 11.42 11.49 303,520 -0.57(-4.73%)
Jun 02, 2021 12.10 12.24 12.03 12.06 208,907 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.