Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.710 2.810 2.680 2.710 7,400 -0.04(-1.45%)
May 30, 2019 2.510 2.780 2.510 2.750 7,200 -0.25(-8.33%)
May 29, 2019 2.720 3.010 2.720 3.000 9,900 +0.28(+10.29%)
May 28, 2019 2.660 2.790 2.660 2.720 3,000 +0.05(+1.87%)
May 27, 2019 2.700 2.700 2.670 2.670 200 -0.04(-1.48%)
May 24, 2019 2.680 2.750 2.600 2.710 3,611 +0.01(+0.37%)
May 23, 2019 2.680 2.700 2.670 2.700 4,785 +0.04(+1.50%)
May 22, 2019 2.710 2.710 2.630 2.660 2,236 -0.03(-1.12%)
May 21, 2019 2.890 2.890 2.680 2.690 7,976 -0.11(-3.93%)
May 17, 2019 2.800 2.800 2.800 0 +0.07(+2.56%)
May 16, 2019 2.700 2.770 2.700 2.730 13,135 +0.02(+0.74%)
May 15, 2019 2.630 2.710 2.630 2.710 10,849 -0.02(-0.73%)
May 14, 2019 2.680 2.750 2.650 2.730 6,300 -0.01(-0.36%)
May 13, 2019 2.900 2.900 2.720 2.740 3,600 -0.17(-5.84%)
May 10, 2019 2.940 2.940 2.850 2.910 3,902 -0.02(-0.68%)
May 09, 2019 3.000 3.000 2.800 2.930 7,900 -0.08(-2.66%)
May 08, 2019 3.030 3.050 2.980 3.010 8,950 +0.00(+0.00%)
May 07, 2019 3.050 3.050 2.960 3.010 4,150 -0.04(-1.31%)
May 06, 2019 2.890 3.050 2.890 3.050 13,485 +0.00(+0.00%)
May 03, 2019 2.800 3.180 2.800 3.050 59,200 +0.27(+9.71%)
May 02, 2019 2.620 2.780 2.620 2.780 11,852 +0.12(+4.51%)
May 01, 2019 2.550 2.660 2.550 2.660 7,923 +0.08(+3.10%)
Apr 30, 2019 2.720 2.740 2.570 2.580 12,402 -0.12(-4.44%)
Apr 29, 2019 2.750 2.750 2.690 2.700 6,088 -0.03(-1.10%)
Apr 26, 2019 2.710 2.780 2.620 2.730 20,973 +0.06(+2.25%)
Apr 25, 2019 2.520 2.700 2.520 2.670 11,799 +0.13(+5.12%)
Apr 24, 2019 2.500 2.550 2.500 2.540 9,020 +0.01(+0.40%)
Apr 23, 2019 2.570 2.650 2.530 2.530 14,646 -0.02(-0.78%)
Apr 22, 2019 2.450 2.610 2.420 2.550 12,516 +0.10(+4.08%)
Apr 18, 2019 2.450 2.450 2.450 0 -0.03(-1.21%)
Apr 17, 2019 2.470 2.500 2.440 2.480 11,825 +0.01(+0.40%)
Apr 16, 2019 2.480 2.510 2.470 2.470 5,550 -0.03(-1.20%)
Apr 15, 2019 2.500 2.510 2.450 2.500 13,016 -0.03(-1.19%)
Apr 12, 2019 2.440 2.560 2.440 2.530 19,716 +0.07(+2.85%)
Apr 11, 2019 2.500 2.550 2.460 2.460 21,231 -0.09(-3.53%)
Apr 10, 2019 2.540 2.550 2.500 2.550 11,226 +0.00(+0.00%)
Apr 09, 2019 2.520 2.590 2.520 2.550 8,437 -0.05(-1.92%)
Apr 08, 2019 2.590 2.600 2.570 2.600 6,956 -0.02(-0.76%)
Apr 05, 2019 2.610 2.630 2.590 2.620 63,103 +0.03(+1.16%)
Apr 04, 2019 2.650 2.650 2.590 2.590 3,700 -0.02(-0.77%)
Apr 03, 2019 2.640 2.650 2.580 2.610 11,761 -0.05(-1.88%)
Apr 02, 2019 2.730 2.730 2.580 2.660 11,393 -0.08(-2.92%)
Apr 01, 2019 2.710 2.750 2.620 2.740 18,974 +0.05(+1.86%)
Mar 29, 2019 2.690 2.690 2.550 2.690 15,502 +0.10(+3.86%)
Mar 28, 2019 2.730 2.800 2.560 2.590 37,102 -0.12(-4.43%)
Mar 27, 2019 2.980 2.980 2.680 2.710 35,155 -0.28(-9.36%)
Mar 26, 2019 2.890 3.030 2.890 2.990 24,202 -0.04(-1.32%)
Mar 25, 2019 3.180 3.180 2.960 3.030 41,118 -0.07(-2.26%)
Mar 22, 2019 3.220 3.260 3.040 3.100 52,259 -0.14(-4.32%)
Mar 21, 2019 3.010 3.250 3.010 3.240 74,546 +0.24(+8.00%)
Mar 20, 2019 2.940 3.120 2.920 3.000 74,085 +0.13(+4.53%)
Mar 19, 2019 2.950 2.960 2.850 2.870 27,752 +0.04(+1.41%)
Mar 18, 2019 2.600 2.830 2.600 2.830 25,464 +0.22(+8.43%)
Mar 15, 2019 2.580 2.610 2.550 2.610 32,600 +0.08(+3.16%)
Mar 14, 2019 2.440 2.570 2.370 2.530 31,400 +0.10(+4.12%)
Mar 13, 2019 2.220 2.520 2.220 2.430 43,239 +0.13(+5.65%)
Mar 12, 2019 2.340 2.340 2.220 2.300 17,900 +0.07(+3.14%)
Mar 11, 2019 2.230 2.250 2.180 2.230 16,605 -0.02(-0.89%)
Mar 08, 2019 2.230 2.280 2.190 2.250 12,007 -0.01(-0.44%)
Mar 07, 2019 2.170 2.310 2.130 2.260 25,300 +0.11(+5.12%)
Mar 06, 2019 2.310 2.310 2.110 2.150 31,918 -0.13(-5.70%)
Mar 05, 2019 2.280 2.310 2.080 2.280 32,295 +0.01(+0.44%)
Mar 04, 2019 2.590 2.590 2.220 2.270 58,984 -0.09(-3.81%)
Mar 01, 2019 2.390 2.400 2.300 2.360 36,700 +0.05(+2.16%)
Feb 28, 2019 2.400 2.440 2.300 2.310 20,300 -0.08(-3.35%)
Feb 27, 2019 2.470 2.500 2.310 2.390 49,043 -0.09(-3.63%)
Feb 26, 2019 2.520 2.560 2.440 2.480 28,334 -0.05(-1.98%)
Feb 25, 2019 2.660 2.680 2.470 2.530 34,384 -0.06(-2.32%)
Feb 22, 2019 2.540 2.620 2.540 2.590 36,317 +0.02(+0.78%)
Feb 21, 2019 2.450 2.590 2.450 2.570 35,200 +0.06(+2.39%)
Feb 20, 2019 2.510 2.510 2.450 2.510 17,800 +0.00(+0.00%)
Feb 19, 2019 2.520 2.560 2.460 2.510 26,100 +0.00(+0.00%)
Feb 15, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Feb 14, 2019 2.530 2.530 2.470 2.510 19,075 -0.06(-2.33%)
Feb 13, 2019 2.610 2.610 2.540 2.570 5,950 -0.04(-1.53%)
Feb 12, 2019 2.540 2.610 2.540 2.610 14,827 +0.09(+3.57%)
Feb 11, 2019 2.530 2.600 2.510 2.520 23,400 +0.00(+0.00%)
Feb 08, 2019 2.580 2.580 2.500 2.520 7,293 -0.06(-2.33%)
Feb 07, 2019 2.640 2.650 2.540 2.580 13,482 -0.04(-1.53%)
Feb 06, 2019 2.650 2.650 2.560 2.620 9,941 +0.03(+1.16%)
Feb 05, 2019 2.630 2.630 2.500 2.590 29,688 +0.02(+0.78%)
Feb 04, 2019 2.660 2.700 2.570 2.570 24,013 -0.08(-3.02%)
Feb 01, 2019 2.610 2.710 2.580 2.650 15,075 +0.05(+1.92%)
Jan 31, 2019 2.610 2.700 2.580 2.600 26,697 -0.09(-3.35%)
Jan 30, 2019 2.660 2.730 2.580 2.690 22,802 +0.04(+1.51%)
Jan 29, 2019 2.720 2.720 2.630 2.650 34,900 -0.07(-2.57%)
Jan 28, 2019 2.760 2.830 2.660 2.720 28,566 -0.05(-1.81%)
Jan 25, 2019 2.790 2.900 2.740 2.770 48,107 +0.08(+2.97%)
Jan 24, 2019 2.790 2.830 2.690 2.690 25,300 -0.08(-2.89%)
Jan 23, 2019 2.890 2.910 2.750 2.770 71,444 -0.11(-3.82%)
Jan 22, 2019 2.960 2.960 2.820 2.880 29,168 -0.09(-3.03%)
Jan 21, 2019 2.960 3.100 2.950 2.970 4,530 +0.02(+0.68%)
Jan 18, 2019 3.000 3.010 2.860 2.950 16,500 -0.04(-1.34%)
Jan 17, 2019 3.040 3.070 2.920 2.990 16,301 -0.04(-1.32%)
Jan 16, 2019 2.940 3.200 2.910 3.030 70,811 +0.10(+3.41%)
Jan 15, 2019 2.820 3.020 2.820 2.930 16,900 +0.18(+6.55%)
Jan 14, 2019 2.810 2.870 2.750 2.750 21,843 -0.06(-2.14%)
Jan 11, 2019 2.920 2.940 2.800 2.810 22,500 -0.07(-2.43%)
Jan 10, 2019 2.890 2.950 2.850 2.880 14,300 -0.09(-3.03%)
Jan 09, 2019 3.200 3.250 2.910 2.970 52,141 -0.22(-6.90%)
Jan 08, 2019 3.100 3.210 3.040 3.190 29,456 +0.08(+2.57%)
Jan 07, 2019 2.960 3.330 2.950 3.110 56,194 +0.15(+5.07%)
Jan 04, 2019 2.830 3.070 2.830 2.960 47,909 +0.19(+6.86%)
Jan 03, 2019 2.980 3.050 2.670 2.770 50,902 -0.23(-7.67%)
Jan 02, 2019 2.630 3.100 2.630 3.000 54,208 +0.40(+15.38%)
Dec 31, 2018 2.600 2.600 2.600 0 -0.01(-0.38%)
Dec 28, 2018 2.550 2.620 2.510 2.610 14,802 +0.08(+3.16%)
Dec 27, 2018 2.600 2.770 2.470 2.530 14,656 -0.02(-0.78%)
Dec 24, 2018 2.550 2.550 2.550 0 -0.04(-1.54%)
Dec 21, 2018 2.650 2.670 2.490 2.590 34,675 -0.04(-1.52%)
Dec 20, 2018 2.800 2.800 2.590 2.630 33,519 -0.15(-5.40%)
Dec 19, 2018 2.820 2.940 2.750 2.780 37,116 +0.00(+0.00%)
Dec 18, 2018 2.920 2.920 2.780 2.780 16,505 -0.15(-5.12%)
Dec 17, 2018 3.030 3.070 2.900 2.930 48,720 -0.08(-2.66%)
Dec 14, 2018 3.110 3.110 2.950 3.010 23,798 -0.09(-2.90%)
Dec 13, 2018 3.260 3.260 3.020 3.100 23,558 -0.15(-4.62%)
Dec 12, 2018 3.000 3.280 2.900 3.250 88,717 +0.30(+10.17%)
Dec 11, 2018 2.810 3.000 2.810 2.950 30,850 +0.18(+6.50%)
Dec 10, 2018 2.790 2.850 2.760 2.770 17,613 -0.01(-0.36%)
Dec 07, 2018 2.870 2.870 2.680 2.780 21,222 +0.00(+0.00%)
Dec 06, 2018 2.780 2.880 2.470 2.780 112,054 -0.02(-0.71%)
Dec 05, 2018 2.910 2.910 2.770 2.800 23,901 -0.10(-3.45%)
Dec 04, 2018 3.000 3.040 2.820 2.900 28,100 -0.10(-3.33%)
Dec 03, 2018 3.150 3.150 2.900 3.000 29,056 -0.03(-0.99%)
Nov 30, 2018 2.930 3.060 2.930 3.030 13,393 +0.10(+3.41%)
Nov 29, 2018 3.020 3.100 2.880 2.930 29,010 -0.08(-2.66%)
Nov 28, 2018 2.900 3.030 2.890 3.010 12,891 +0.12(+4.15%)
Nov 27, 2018 2.890 2.930 2.840 2.890 5,130 +0.01(+0.35%)
Nov 26, 2018 3.060 3.120 2.820 2.880 45,414 -0.17(-5.57%)
Nov 23, 2018 2.870 3.060 2.870 3.050 25,913 +0.19(+6.64%)
Nov 22, 2018 2.880 2.900 2.860 2.860 1,302 +0.00(+0.00%)
Nov 21, 2018 2.880 2.950 2.810 2.860 7,329 -0.01(-0.35%)
Nov 20, 2018 2.890 2.980 2.810 2.870 28,401 -0.01(-0.35%)
Nov 19, 2018 3.200 3.200 2.810 2.880 51,093 -0.15(-4.95%)
Nov 16, 2018 2.710 3.100 2.710 3.030 52,378 +0.33(+12.22%)
Nov 15, 2018 2.640 2.780 2.640 2.700 22,399 +0.11(+4.25%)
Nov 14, 2018 2.660 2.790 2.420 2.590 53,926 -0.06(-2.26%)
Nov 13, 2018 2.780 2.910 2.630 2.650 33,118 -0.10(-3.64%)
Nov 12, 2018 3.060 3.060 2.670 2.750 144,834 -0.32(-10.42%)
Nov 09, 2018 3.150 3.150 2.910 3.070 25,710 -0.11(-3.46%)
Nov 08, 2018 3.140 3.200 2.980 3.180 42,127 +0.05(+1.60%)
Nov 07, 2018 3.170 3.450 3.070 3.130 57,184 -0.03(-0.95%)
Nov 06, 2018 3.170 3.200 3.020 3.160 17,218 -0.04(-1.25%)
Nov 05, 2018 3.210 3.310 3.010 3.200 17,846 +0.00(+0.00%)
Nov 02, 2018 3.300 3.370 3.160 3.200 27,013 -0.13(-3.90%)
Nov 01, 2018 2.870 3.600 2.810 3.330 88,894 +0.47(+16.43%)
Oct 31, 2018 2.620 2.920 2.520 2.860 76,242 +0.25(+9.58%)
Oct 30, 2018 2.640 2.700 2.560 2.610 63,338 -0.05(-1.88%)
Oct 29, 2018 2.700 2.790 2.560 2.660 50,950 -0.01(-0.37%)
Oct 26, 2018 2.590 2.680 2.490 2.670 27,355 +0.00(+0.00%)
Oct 25, 2018 2.700 2.780 2.650 2.670 25,127 -0.04(-1.48%)
Oct 24, 2018 2.780 2.870 2.670 2.710 39,326 -0.07(-2.52%)
Oct 23, 2018 2.800 2.920 2.590 2.780 61,826 -0.01(-0.36%)
Oct 22, 2018 2.850 2.880 2.670 2.790 40,436 -0.03(-1.06%)
Oct 19, 2018 3.030 3.180 2.810 2.820 51,300 -0.20(-6.62%)
Oct 18, 2018 3.010 3.080 2.980 3.020 12,543 +0.02(+0.67%)
Oct 17, 2018 3.240 3.240 2.960 3.000 28,670 -0.21(-6.54%)
Oct 16, 2018 3.110 3.360 3.080 3.210 46,673 +0.13(+4.22%)
Oct 15, 2018 2.850 3.240 2.820 3.080 51,032 +0.24(+8.45%)
Oct 12, 2018 2.780 2.850 2.690 2.840 29,035 +0.09(+3.27%)
Oct 11, 2018 2.880 2.920 2.620 2.750 30,357 -0.08(-2.83%)
Oct 10, 2018 2.640 2.920 2.590 2.830 81,680 +0.28(+10.98%)
Oct 09, 2018 2.800 2.800 2.340 2.550 253,065 -0.57(-18.27%)
Oct 05, 2018 3.120 3.120 3.120 0 -0.07(-2.19%)
Oct 04, 2018 3.340 3.380 3.070 3.190 37,679 -0.14(-4.20%)
Oct 03, 2018 3.090 3.390 3.090 3.330 29,832 +0.25(+8.12%)
Oct 02, 2018 3.120 3.140 2.900 3.080 101,953 -0.05(-1.60%)
Oct 01, 2018 3.350 3.380 3.060 3.130 33,352 -0.22(-6.57%)
Sep 28, 2018 3.430 3.430 3.300 3.350 20,058 -0.16(-4.56%)
Sep 27, 2018 3.500 3.590 3.470 3.510 29,635 +0.06(+1.74%)
Sep 26, 2018 3.460 3.500 3.380 3.450 22,906 -0.05(-1.43%)
Sep 25, 2018 3.440 3.500 3.400 3.500 19,503 +0.05(+1.45%)
Sep 24, 2018 3.480 3.480 3.380 3.450 12,324 -0.05(-1.43%)
Sep 21, 2018 3.340 3.500 3.300 3.500 53,646 +0.17(+5.11%)
Sep 20, 2018 3.510 3.510 3.300 3.330 17,944 -0.18(-5.13%)
Sep 19, 2018 3.350 3.510 3.330 3.510 11,501 +0.15(+4.46%)
Sep 18, 2018 3.490 3.490 3.270 3.360 34,756 -0.11(-3.17%)
Sep 17, 2018 3.550 3.550 3.420 3.470 26,836 -0.08(-2.25%)
Sep 14, 2018 3.600 3.640 3.510 3.550 26,317 -0.03(-0.84%)
Sep 13, 2018 3.750 3.790 3.540 3.580 57,576 -0.16(-4.28%)
Sep 12, 2018 3.910 3.910 3.700 3.740 16,384 -0.17(-4.35%)
Sep 11, 2018 3.930 3.970 3.900 3.910 50,359 -0.05(-1.26%)
Sep 10, 2018 4.000 4.190 3.920 3.960 59,197 -0.09(-2.22%)
Sep 07, 2018 3.990 4.080 3.790 4.050 25,294 +0.06(+1.50%)
Sep 06, 2018 4.040 4.040 3.940 3.990 11,559 +0.02(+0.50%)
Sep 05, 2018 3.950 4.080 3.890 3.970 40,441 +0.02(+0.51%)
Sep 04, 2018 3.820 3.990 3.720 3.950 40,355 +0.14(+3.67%)
Aug 31, 2018 3.810 3.810 3.810 0 +0.08(+2.14%)
Aug 30, 2018 3.550 3.760 3.550 3.730 27,256 +0.16(+4.48%)
Aug 29, 2018 3.640 3.670 3.520 3.570 22,025 -0.03(-0.83%)
Aug 28, 2018 3.790 3.790 3.600 3.600 15,320 -0.15(-4.00%)
Aug 27, 2018 3.850 3.900 3.740 3.750 52,665 -0.02(-0.53%)
Aug 24, 2018 3.760 3.770 3.710 3.770 19,469 +0.00(+0.00%)
Aug 23, 2018 3.720 3.790 3.550 3.770 54,525 +0.02(+0.53%)
Aug 22, 2018 3.710 3.850 3.710 3.750 54,687 -0.02(-0.53%)
Aug 21, 2018 3.760 3.800 3.590 3.770 40,086 +0.02(+0.53%)
Aug 20, 2018 3.880 3.900 3.700 3.750 45,440 -0.15(-3.85%)
Aug 17, 2018 3.810 3.970 3.780 3.900 12,704 +0.10(+2.63%)
Aug 16, 2018 3.840 3.910 3.780 3.800 13,525 -0.05(-1.30%)
Aug 15, 2018 4.080 4.080 3.840 3.850 14,270 -0.24(-5.87%)
Aug 14, 2018 3.820 4.170 3.820 4.090 53,677 +0.12(+3.02%)
Aug 13, 2018 3.990 4.010 3.680 3.970 34,267 -0.01(-0.25%)
Aug 10, 2018 4.020 4.140 3.960 3.980 64,310 +0.00(+0.00%)
Aug 09, 2018 3.490 4.100 3.490 3.980 57,635 +0.38(+10.56%)
Aug 08, 2018 3.570 3.610 3.420 3.600 36,902 +0.02(+0.56%)
Aug 07, 2018 3.490 3.680 3.380 3.580 41,244 +0.02(+0.56%)
Aug 03, 2018 3.560 3.560 3.560 0 -0.10(-2.73%)
Aug 02, 2018 3.770 3.910 3.600 3.660 40,791 -0.15(-3.94%)
Aug 01, 2018 3.970 4.010 3.740 3.810 29,435 -0.16(-4.03%)
Jul 31, 2018 3.990 3.990 3.730 3.970 29,575 +0.20(+5.31%)
Jul 30, 2018 3.500 3.790 3.420 3.770 33,364 +0.18(+5.01%)
Jul 27, 2018 3.660 3.670 3.430 3.590 50,032 -0.06(-1.64%)
Jul 26, 2018 3.710 3.780 3.620 3.650 26,450 -0.05(-1.35%)
Jul 25, 2018 3.700 3.830 3.640 3.700 26,020 -0.11(-2.89%)
Jul 24, 2018 3.920 4.020 3.760 3.810 30,006 -0.13(-3.30%)
Jul 23, 2018 4.120 4.120 3.890 3.940 29,805 -0.18(-4.37%)
Jul 20, 2018 4.370 4.370 4.120 4.120 27,014 -0.29(-6.58%)
Jul 19, 2018 4.360 4.430 4.270 4.410 11,611 +0.06(+1.38%)
Jul 18, 2018 4.450 4.640 4.350 4.350 23,872 -0.08(-1.81%)
Jul 17, 2018 4.130 4.490 4.130 4.430 34,410 +0.31(+7.52%)
Jul 16, 2018 4.220 4.220 3.960 4.120 56,125 -0.10(-2.37%)
Jul 13, 2018 4.390 4.390 4.080 4.220 66,264 -0.19(-4.31%)
Jul 12, 2018 4.170 4.460 4.070 4.410 32,590 +0.17(+4.01%)
Jul 11, 2018 4.480 4.480 4.170 4.240 63,541 -0.25(-5.57%)
Jul 10, 2018 4.660 4.730 4.330 4.490 31,579 -0.12(-2.60%)
Jul 09, 2018 4.920 4.920 4.400 4.610 57,433 -0.19(-3.96%)
Jul 06, 2018 5.050 5.050 4.780 4.800 33,889 -0.24(-4.76%)
Jul 05, 2018 5.080 5.120 4.900 5.040 17,185 -0.06(-1.18%)
Jul 04, 2018 4.870 5.120 4.860 5.100 5,165 -0.02(-0.39%)
Jul 03, 2018 5.140 5.160 4.920 5.120 22,815 -0.06(-1.16%)
Jun 29, 2018 5.180 5.180 5.180 0 +0.17(+3.39%)
Jun 28, 2018 5.020 5.030 4.630 5.010 50,064 -0.01(-0.20%)
Jun 27, 2018 5.320 5.330 5.020 5.020 28,105 -0.31(-5.82%)
Jun 26, 2018 5.120 5.360 4.960 5.330 40,872 +0.22(+4.31%)
Jun 25, 2018 5.370 5.370 5.100 5.110 40,400 -0.28(-5.19%)
Jun 22, 2018 5.400 5.440 5.340 5.390 37,926 -0.02(-0.37%)
Jun 21, 2018 5.690 5.690 5.390 5.410 37,909 -0.19(-3.39%)
Jun 20, 2018 5.630 5.850 5.520 5.600 60,911 -0.23(-3.95%)
Jun 19, 2018 5.960 5.960 5.700 5.830 104,252 -0.11(-1.85%)
Jun 18, 2018 5.490 5.970 5.490 5.940 118,614 +0.45(+8.20%)
Jun 15, 2018 5.520 5.080 5.490 78,573 +0.41(+8.07%)
Jun 14, 2018 5.330 5.470 4.860 5.080 73,424 -0.10(-1.93%)
Jun 13, 2018 5.320 5.500 5.050 5.180 67,949 -0.11(-2.08%)
Jun 12, 2018 5.670 5.690 5.230 5.290 61,806 -0.33(-5.87%)
Jun 11, 2018 5.350 5.620 5.330 5.620 129,205 +0.38(+7.25%)
Jun 08, 2018 4.900 5.290 4.900 5.240 69,455 +0.36(+7.38%)
Jun 07, 2018 4.750 4.900 4.710 4.880 49,900 +0.09(+1.88%)
Jun 06, 2018 4.830 4.790 58,385 +0.13(+2.79%)
Jun 05, 2018 4.650 4.730 4.640 4.660 22,609 +0.01(+0.22%)
Jun 04, 2018 4.660 4.690 4.600 4.650 18,400 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.