Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.230 -0.030 (-2.38%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.520 3.550 3.520 3.540 1,600 +0.06(+1.72%)
May 27, 2016 3.480 3.480 3.480 0 -0.03(-0.85%)
May 26, 2016 3.560 3.560 3.510 3.510 2,205 -0.06(-1.68%)
May 25, 2016 3.610 3.620 3.570 3.570 4,875 +0.01(+0.28%)
May 24, 2016 3.560 3.650 3.560 3.560 3,406 -0.01(-0.28%)
May 20, 2016 3.570 3.570 3.570 0 -0.02(-0.56%)
May 19, 2016 3.500 3.620 3.500 3.590 42,713 +0.04(+1.13%)
May 18, 2016 3.630 3.630 3.480 3.550 2,856 +0.00(+0.00%)
May 17, 2016 3.310 3.580 3.310 3.550 8,172 +0.20(+5.97%)
May 16, 2016 3.300 3.400 3.300 3.350 10,105 +0.01(+0.30%)
May 13, 2016 3.280 3.350 3.280 3.340 6,963 -0.01(-0.30%)
May 12, 2016 3.200 3.380 3.200 3.350 6,771 +0.06(+1.82%)
May 11, 2016 3.330 3.330 3.250 3.290 3,260 -0.06(-1.79%)
May 10, 2016 3.340 3.350 3.200 3.350 5,313 +0.12(+3.72%)
May 09, 2016 3.260 3.270 3.180 3.230 6,514 -0.02(-0.62%)
May 06, 2016 3.260 3.260 3.250 3.250 11,802 -0.10(-2.99%)
May 05, 2016 3.300 3.540 3.260 3.350 12,505 -0.20(-5.63%)
May 04, 2016 3.190 3.580 3.130 3.550 12,169 +0.35(+10.94%)
May 03, 2016 3.160 3.240 3.060 3.200 9,926 +0.14(+4.58%)
May 02, 2016 3.140 3.170 3.050 3.060 6,927 -0.03(-0.97%)
Apr 29, 2016 3.080 3.100 2.900 3.090 19,183 +0.04(+1.31%)
Apr 28, 2016 3.130 3.170 3.000 3.050 4,702 -0.05(-1.61%)
Apr 27, 2016 3.060 3.130 3.030 3.100 15,473 +0.01(+0.32%)
Apr 26, 2016 3.150 3.150 3.060 3.090 3,583 -0.07(-2.22%)
Apr 25, 2016 3.230 3.230 3.150 3.160 13,181 -0.03(-0.94%)
Apr 22, 2016 3.230 3.240 3.190 3.190 15,485 -0.08(-2.45%)
Apr 21, 2016 3.350 3.430 3.240 3.270 7,896 +0.00(+0.00%)
Apr 20, 2016 3.310 3.330 3.250 3.270 22,382 +0.03(+0.93%)
Apr 19, 2016 3.400 3.400 3.210 3.240 33,269 -0.15(-4.42%)
Apr 18, 2016 3.370 3.400 3.350 3.390 11,300 +0.05(+1.50%)
Apr 15, 2016 3.530 3.530 3.340 3.340 25,918 -0.10(-2.91%)
Apr 14, 2016 3.350 3.560 3.280 3.440 17,930 +0.09(+2.69%)
Apr 13, 2016 3.350 3.400 3.320 3.350 2,283 +0.01(+0.30%)
Apr 12, 2016 3.540 3.540 3.300 3.340 17,750 -0.19(-5.38%)
Apr 11, 2016 3.360 3.560 3.360 3.530 116,508 +0.05(+1.44%)
Apr 08, 2016 3.500 3.500 3.360 3.480 73,350 +0.02(+0.58%)
Apr 07, 2016 3.410 3.520 3.340 3.460 4,084 +0.10(+2.98%)
Apr 06, 2016 3.350 3.530 3.350 3.360 59,248 -0.02(-0.59%)
Apr 05, 2016 3.610 3.610 3.330 3.380 122,031 -0.22(-6.11%)
Apr 04, 2016 3.800 3.800 3.440 3.600 31,805 -0.15(-4.00%)
Apr 01, 2016 3.750 3.950 3.750 3.750 11,785 -0.07(-1.83%)
Mar 31, 2016 3.590 3.820 3.400 3.820 6,691 +0.25(+7.00%)
Mar 30, 2016 3.700 3.830 3.150 3.570 26,720 -0.48(-11.85%)
Mar 29, 2016 4.030 4.050 3.950 4.050 13,028 -0.05(-1.22%)
Mar 28, 2016 4.150 4.160 4.030 4.100 6,300 -0.02(-0.49%)
Mar 24, 2016 4.120 4.120 4.120 0 +0.02(+0.49%)
Mar 23, 2016 3.970 4.100 3.830 4.100 17,703 +0.24(+6.22%)
Mar 22, 2016 3.550 3.900 3.550 3.860 24,261 +0.25(+6.93%)
Mar 21, 2016 3.480 3.610 3.470 3.610 6,398 +0.13(+3.74%)
Mar 18, 2016 3.360 3.520 2.740 3.480 533,472 +0.08(+2.35%)
Mar 17, 2016 3.330 3.440 3.240 3.400 6,240 +0.01(+0.29%)
Mar 16, 2016 3.440 3.440 3.390 3.390 2,100 +0.07(+2.11%)
Mar 15, 2016 3.560 3.560 3.270 3.320 1,900 -0.07(-2.06%)
Mar 14, 2016 3.440 3.440 3.390 3.390 680 -0.06(-1.74%)
Mar 11, 2016 3.500 3.500 3.450 3.450 3,600 -0.05(-1.43%)
Mar 10, 2016 3.560 3.560 3.500 3.500 1,721 -0.07(-1.96%)
Mar 09, 2016 3.730 3.730 3.500 3.570 2,713 -0.10(-2.72%)
Mar 08, 2016 3.620 3.670 3.620 3.670 216 -0.03(-0.81%)
Mar 07, 2016 3.690 3.850 3.560 3.700 9,708 +0.10(+2.78%)
Mar 04, 2016 3.680 3.710 3.680 3.600 7,251 +0.11(+3.15%)
Mar 03, 2016 3.520 3.520 3.490 3.490 1,000 -0.06(-1.69%)
Mar 02, 2016 3.550 3.580 3.550 3.550 602 +0.10(+2.90%)
Mar 01, 2016 3.760 3.790 3.425 3.450 67,456 -0.35(-9.21%)
Feb 26, 2016 3.800 3.800 3.800 1 +0.00(+0.00%)
Feb 25, 2016 3.970 3.970 3.780 3.800 4,908 -0.15(-3.80%)
Feb 24, 2016 3.980 3.990 3.630 3.950 11,689 -0.05(-1.25%)
Feb 23, 2016 4.020 4.050 3.960 4.000 6,024 -0.02(-0.50%)
Feb 22, 2016 4.000 4.080 3.950 4.020 13,265 +0.05(+1.26%)
Feb 19, 2016 3.750 4.000 3.750 3.970 14,165 +0.22(+5.87%)
Feb 18, 2016 3.800 3.800 3.740 3.750 3,213 +0.10(+2.74%)
Feb 17, 2016 3.610 3.700 3.580 3.650 21,850 +0.05(+1.39%)
Feb 16, 2016 3.520 3.650 3.520 3.600 16,501 -0.07(-1.91%)
Feb 12, 2016 3.670 3.670 3.670 0 +0.26(+7.62%)
Feb 11, 2016 3.250 3.410 3.090 3.410 9,420 +0.08(+2.40%)
Feb 10, 2016 3.300 3.330 3.150 3.330 6,683 +0.13(+4.06%)
Feb 09, 2016 3.750 3.750 3.185 3.200 12,126 -0.46(-12.57%)
Feb 08, 2016 3.800 3.800 3.530 3.660 3,011 -0.19(-4.94%)
Feb 05, 2016 3.900 3.950 3.510 3.850 12,305 -0.15(-3.75%)
Feb 04, 2016 4.010 4.030 4.000 4.000 2,808 -0.02(-0.50%)
Feb 03, 2016 4.070 4.100 4.020 4.020 108,753 -0.09(-2.19%)
Feb 02, 2016 4.110 4.110 3.930 4.110 16,768 +0.06(+1.48%)
Feb 01, 2016 4.080 4.100 3.860 4.050 13,201 -0.07(-1.70%)
Jan 29, 2016 4.100 4.190 4.100 4.120 7,000 -0.06(-1.44%)
Jan 28, 2016 4.000 4.180 4.000 4.180 8,502 +0.04(+0.97%)
Jan 27, 2016 4.050 4.210 3.670 4.140 126,614 +0.09(+2.22%)
Jan 26, 2016 3.690 4.050 3.630 4.050 37,902 +0.40(+10.96%)
Jan 25, 2016 3.490 4.000 3.470 3.650 15,523 +0.16(+4.58%)
Jan 22, 2016 3.430 3.540 3.330 3.490 18,062 +0.29(+9.06%)
Jan 21, 2016 3.000 3.250 3.000 3.200 20,301 +0.18(+5.96%)
Jan 20, 2016 3.000 3.080 2.990 3.020 26,905 +0.02(+0.67%)
Jan 19, 2016 3.040 3.080 3.000 3.000 25,900 -0.03(-0.99%)
Jan 18, 2016 2.990 3.050 2.990 3.030 10,778 -0.02(-0.66%)
Jan 15, 2016 2.900 3.130 2.900 3.050 11,700 +0.05(+1.67%)
Jan 14, 2016 3.080 3.080 3.000 3.000 12,617 +0.00(+0.00%)
Jan 13, 2016 2.740 3.100 2.740 3.000 17,200 -0.09(-2.91%)
Jan 12, 2016 3.190 3.190 3.010 3.090 12,591 -0.12(-3.74%)
Jan 11, 2016 3.330 3.330 3.330 3.210 18,507 -0.09(-2.73%)
Jan 08, 2016 3.180 3.310 3.120 3.300 8,800 +0.10(+3.12%)
Jan 07, 2016 3.200 3.240 2.840 3.200 16,300 -0.06(-1.84%)
Jan 06, 2016 3.220 3.350 3.220 3.260 2,702 -0.20(-5.78%)
Jan 05, 2016 3.530 3.530 3.400 3.460 6,024 +0.05(+1.47%)
Jan 04, 2016 3.570 3.570 3.410 3.410 923 -0.19(-5.28%)
Dec 31, 2015 3.600 3.600 3.600 0 +0.07(+1.98%)
Dec 30, 2015 3.600 3.600 3.530 3.530 4,603 -0.02(-0.56%)
Dec 29, 2015 3.600 3.600 3.500 3.550 3,602 -0.07(-1.93%)
Dec 24, 2015 3.620 3.620 3.620 0 -0.09(-2.43%)
Dec 23, 2015 3.890 3.890 3.690 3.710 4,062 -0.17(-4.38%)
Dec 22, 2015 3.570 3.930 3.550 3.880 16,780 +0.10(+2.65%)
Dec 21, 2015 3.990 3.990 3.770 3.780 84,024 -0.12(-3.08%)
Dec 18, 2015 3.520 3.900 3.520 3.900 5,925 +0.40(+11.43%)
Dec 17, 2015 3.460 3.500 3.440 3.500 2,688 +0.20(+6.06%)
Dec 16, 2015 3.330 3.350 3.290 3.300 3,810 -0.02(-0.60%)
Dec 15, 2015 3.190 3.450 3.190 3.320 6,732 +0.10(+3.11%)
Dec 14, 2015 3.220 3.420 3.080 3.220 12,301 +0.04(+1.26%)
Dec 11, 2015 3.450 3.590 3.150 3.180 9,471 -0.27(-7.83%)
Dec 10, 2015 3.340 3.450 3.250 3.450 4,073 +0.11(+3.29%)
Dec 09, 2015 3.610 3.620 3.280 3.340 5,152 -0.29(-7.99%)
Dec 08, 2015 3.350 3.700 3.350 3.630 2,842 +0.21(+6.14%)
Dec 07, 2015 3.450 3.460 3.060 3.420 106,267 -0.02(-0.58%)
Dec 04, 2015 3.470 3.470 3.190 3.440 16,966 -0.04(-1.15%)
Dec 03, 2015 3.810 3.810 3.480 3.480 20,692 -0.33(-8.66%)
Dec 02, 2015 4.030 4.060 3.760 3.810 19,813 -0.22(-5.46%)
Dec 01, 2015 3.980 4.050 3.930 4.030 31,213 +0.04(+1.00%)
Nov 30, 2015 4.070 4.080 3.880 3.990 9,103 -0.02(-0.50%)
Nov 27, 2015 4.370 4.370 3.900 4.010 28,827 -0.10(-2.43%)
Nov 26, 2015 4.120 4.250 3.960 4.110 13,278 -0.09(-2.14%)
Nov 25, 2015 4.730 4.730 4.080 4.200 78,611 -0.42(-9.09%)
Nov 24, 2015 4.650 3.990 4.620 111,095 +0.62(+15.50%)
Nov 23, 2015 4.000 3.580 4.000 177,128 +0.65(+19.40%)
Nov 20, 2015 5.700 5.700 3.190 3.350 149,891 -3.73(-52.68%)
Nov 19, 2015 7.120 7.240 7.060 7.080 55,606 -0.19(-2.61%)
Nov 18, 2015 7.250 7.310 7.250 7.270 49,106 -0.03(-0.41%)
Nov 17, 2015 7.150 7.320 7.140 7.300 34,410 -0.33(-4.33%)
Nov 16, 2015 7.280 7.630 7.250 7.630 9,000 +0.35(+4.81%)
Nov 13, 2015 7.470 7.470 7.250 7.280 32,600 -0.35(-4.59%)
Nov 12, 2015 7.950 8.040 7.530 7.630 0 -0.32(-4.03%)
Nov 11, 2015 7.750 8.250 7.750 7.950 32,631 +0.20(+2.58%)
Nov 10, 2015 7.260 7.750 7.260 7.750 12,139 +0.46(+6.31%)
Nov 09, 2015 7.600 7.220 7.290 4,918 -0.31(-4.08%)
Nov 06, 2015 7.690 7.690 7.500 7.600 6,411 -0.15(-1.94%)
Nov 05, 2015 7.880 8.240 7.500 7.750 21,008 -0.21(-2.64%)
Nov 04, 2015 7.800 8.000 7.390 7.960 18,305 +0.21(+2.71%)
Nov 03, 2015 8.250 8.250 7.410 7.750 29,975 -0.49(-5.95%)
Nov 02, 2015 7.550 8.330 7.550 8.240 47,092 +0.73(+9.72%)
Oct 30, 2015 6.910 7.620 6.910 7.510 34,498 +0.41(+5.77%)
Oct 29, 2015 7.200 7.290 7.010 7.100 36,685 -0.10(-1.39%)
Oct 28, 2015 6.690 7.200 6.690 7.200 15,431 +0.60(+9.09%)
Oct 27, 2015 6.200 6.750 6.200 6.600 21,063 +0.50(+8.20%)
Oct 26, 2015 5.650 6.440 5.650 6.100 19,679 +0.52(+9.32%)
Oct 23, 2015 5.060 5.670 5.050 5.580 25,220 +0.40(+7.72%)
Oct 22, 2015 5.000 5.240 4.900 5.180 13,604 +0.08(+1.57%)
Oct 21, 2015 5.150 5.150 4.900 5.100 157,726 -0.08(-1.54%)
Oct 20, 2015 5.120 5.200 4.870 5.180 45,450 +0.00(+0.00%)
Oct 19, 2015 5.250 5.250 4.940 5.180 70,675 -0.15(-2.81%)
Oct 16, 2015 5.330 5.330 5.330 5.330 100 -0.01(-0.19%)
Oct 15, 2015 5.250 5.340 5.250 5.340 4,374 -0.03(-0.56%)
Oct 14, 2015 5.250 5.370 5.250 5.370 5,934 -0.14(-2.54%)
Oct 13, 2015 5.340 5.520 5.150 5.510 15,628 +0.07(+1.29%)
Oct 09, 2015 5.440 5.440 5.440 0 +0.09(+1.68%)
Oct 08, 2015 5.370 5.440 5.300 5.350 14,401 -0.01(-0.19%)
Oct 07, 2015 5.370 5.370 5.160 5.360 14,081 +0.01(+0.19%)
Oct 06, 2015 5.520 5.520 5.250 5.350 15,530 -0.13(-2.37%)
Oct 05, 2015 5.660 5.660 5.480 5.480 18,003 -0.17(-3.01%)
Oct 02, 2015 5.650 5.650 5.500 5.650 16,252 -0.10(-1.74%)
Oct 01, 2015 5.900 5.900 5.750 5.750 5,705 -0.05(-0.86%)
Sep 30, 2015 5.800 5.850 5.700 5.800 18,511 +0.00(+0.00%)
Sep 29, 2015 6.000 6.000 5.650 5.800 9,053 -0.25(-4.13%)
Sep 28, 2015 6.510 6.510 6.050 6.050 20,161 -0.63(-9.43%)
Sep 25, 2015 6.800 6.800 6.650 6.680 38,842 -0.14(-2.05%)
Sep 24, 2015 6.745 6.820 6.700 6.820 5,931 -0.09(-1.30%)
Sep 23, 2015 6.850 7.000 6.850 6.910 28,789 +0.01(+0.14%)
Sep 22, 2015 6.820 6.920 6.750 6.900 4,835 -0.10(-1.43%)
Sep 21, 2015 7.040 7.050 6.940 7.000 58,831 -0.05(-0.71%)
Sep 18, 2015 7.050 7.060 7.000 7.050 24,900 +0.00(+0.00%)
Sep 17, 2015 6.990 7.150 6.990 7.050 24,375 +0.05(+0.71%)
Sep 16, 2015 6.980 7.150 6.950 7.000 41,409 +0.24(+3.55%)
Sep 15, 2015 6.500 6.760 6.500 6.760 54,218 +0.11(+1.65%)
Sep 14, 2015 6.650 6.650 6.650 6.650 1,162 -0.10(-1.48%)
Sep 11, 2015 6.810 6.810 6.750 6.750 1,317 -0.05(-0.74%)
Sep 10, 2015 6.850 6.940 6.800 6.800 4,146 +0.05(+0.74%)
Sep 09, 2015 7.100 7.100 6.750 6.750 2,290 -0.30(-4.26%)
Sep 08, 2015 6.990 7.050 6.990 7.050 46,300 +0.15(+2.17%)
Sep 04, 2015 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 03, 2015 7.000 7.000 6.900 6.900 3,533 -0.25(-3.50%)
Sep 02, 2015 6.960 7.190 6.960 7.150 13,538 +0.20(+2.88%)
Sep 01, 2015 6.950 6.950 6.950 6.950 618 -0.11(-1.56%)
Aug 31, 2015 7.000 7.200 7.000 7.060 5,479 +0.06(+0.86%)
Aug 28, 2015 6.660 7.000 6.660 7.000 9,791 +0.35(+5.26%)
Aug 27, 2015 6.690 6.800 6.650 6.650 9,613 +0.15(+2.31%)
Aug 26, 2015 6.330 6.620 6.250 6.500 16,563 +0.35(+5.69%)
Aug 25, 2015 6.200 6.210 5.970 6.150 16,156 +0.00(+0.00%)
Aug 24, 2015 6.070 6.340 6.050 6.150 20,834 -0.61(-9.02%)
Aug 21, 2015 5.990 6.880 5.990 6.760 17,482 +0.36(+5.62%)
Aug 20, 2015 6.580 6.580 6.400 6.400 53,000 -0.30(-4.48%)
Aug 19, 2015 6.680 6.700 6.670 6.700 2,727 -0.03(-0.45%)
Aug 18, 2015 6.250 6.800 6.220 6.730 50,791 +0.23(+3.54%)
Aug 17, 2015 6.510 6.510 6.500 6.500 1,550 -0.35(-5.11%)
Aug 14, 2015 6.780 6.850 6.780 6.850 200 -0.25(-3.52%)
Aug 13, 2015 7.000 7.250 7.000 7.100 13,757 -0.10(-1.39%)
Aug 12, 2015 6.890 7.250 6.750 7.200 30,638 +0.20(+2.86%)
Aug 11, 2015 6.880 7.120 6.870 7.000 3,555 -0.20(-2.78%)
Aug 10, 2015 7.500 7.500 7.160 7.200 25,001 -0.21(-2.83%)
Aug 07, 2015 7.450 7.450 7.060 7.410 31,119 +0.21(+2.92%)
Aug 06, 2015 6.660 7.310 6.610 7.200 211,710 +0.49(+7.30%)
Aug 05, 2015 5.810 6.710 5.510 6.710 35,654 +0.81(+13.73%)
Aug 04, 2015 5.990 5.990 5.900 5.900 2,108 -0.04(-0.67%)
Jul 31, 2015 5.940 5.940 5.940 0 +0.09(+1.54%)
Jul 30, 2015 5.510 5.850 5.500 5.850 8,941 +0.05(+0.86%)
Jul 29, 2015 5.900 5.900 5.500 5.800 7,529 -0.03(-0.51%)
Jul 28, 2015 5.510 5.830 5.510 5.830 2,191 +0.00(+0.00%)
Jul 27, 2015 5.500 5.850 5.360 5.830 5,674 +0.00(+0.00%)
Jul 24, 2015 5.790 5.830 5.790 5.830 1,274 +0.17(+3.00%)
Jul 23, 2015 5.660 5.660 5.660 5.660 3,043 +0.04(+0.71%)
Jul 21, 2015 5.620 5.620 5.620 0 -0.08(-1.40%)
Jul 20, 2015 5.850 5.850 5.700 5.700 1,930 -0.38(-6.25%)
Jul 17, 2015 6.020 6.080 5.910 6.080 5,946 -0.01(-0.16%)
Jul 16, 2015 6.090 6.090 6.000 6.090 3,928 +0.04(+0.66%)
Jul 15, 2015 5.910 6.050 5.900 6.050 1,300 -0.08(-1.31%)
Jul 13, 2015 6.130 6.130 6.130 15 -0.06(-0.97%)
Jul 10, 2015 6.000 6.190 5.980 6.190 7,621 +0.19(+3.17%)
Jul 09, 2015 6.050 6.100 5.900 6.000 8,957 -0.29(-4.61%)
Jul 08, 2015 6.000 6.350 5.810 6.290 24,300 +0.15(+2.44%)
Jul 07, 2015 6.100 6.155 6.100 6.140 5,805 -0.16(-2.54%)
Jul 06, 2015 6.380 6.400 6.300 6.300 19,133 -0.10(-1.56%)
Jun 30, 2015 6.400 6.400 6.400 0 +0.00(+0.00%)
Jun 29, 2015 6.530 6.530 6.350 6.400 4,972 -0.32(-4.76%)
Jun 26, 2015 6.700 6.800 6.650 6.720 20,570 +0.02(+0.30%)
Jun 25, 2015 6.470 6.750 6.470 6.700 10,115 +0.07(+1.06%)
Jun 24, 2015 6.730 6.730 6.550 6.630 2,087 +0.08(+1.22%)
Jun 23, 2015 6.500 6.550 6.500 6.550 10,105 +0.00(+0.00%)
Jun 22, 2015 6.500 6.550 6.500 6.550 9,059 +0.05(+0.77%)
Jun 19, 2015 6.410 6.500 6.400 6.500 2,440 +0.08(+1.25%)
Jun 18, 2015 6.490 6.490 6.350 6.420 5,100 -0.17(-2.58%)
Jun 17, 2015 6.590 6.590 6.590 6.590 209 +0.06(+0.92%)
Jun 16, 2015 6.650 6.650 6.500 6.530 14,276 +0.08(+1.24%)
Jun 15, 2015 6.200 6.450 6.150 6.450 9,757 +0.09(+1.42%)
Jun 12, 2015 6.620 6.640 6.160 6.360 5,895 -0.34(-5.07%)
Jun 11, 2015 6.610 6.830 6.600 6.700 10,106 -0.10(-1.47%)
Jun 10, 2015 6.960 6.960 6.800 6.800 19,838 -0.16(-2.30%)
Jun 09, 2015 7.040 7.050 6.900 6.960 4,310 -0.14(-1.97%)
Jun 05, 2015 7.100 7.100 7.100 0 +0.21(+3.05%)
Jun 04, 2015 7.240 7.250 6.750 6.890 4,500 -0.36(-4.97%)
Jun 03, 2015 7.350 7.400 7.250 7.250 8,458 +0.00(+0.00%)
Jun 02, 2015 7.300 7.600 7.250 7.250 87,369 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.