Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currency Exchange International Corp (TSX: CXI )

26.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 32.81 35.35 32.25 35.32 30,330 +2.17(+6.55%)
May 28, 2015 33.51 33.52 33.15 33.15 1,550 -0.36(-1.07%)
May 27, 2015 33.52 33.81 33.51 33.51 8,724 +0.00(+0.00%)
May 26, 2015 33.93 34.00 33.51 33.51 7,870 -0.08(-0.24%)
May 25, 2015 32.97 33.85 32.75 33.59 3,065 +1.01(+3.10%)
May 22, 2015 32.69 32.69 32.31 32.58 5,172 +0.20(+0.62%)
May 21, 2015 32.99 32.99 32.34 32.38 6,552 +0.48(+1.50%)
May 20, 2015 31.86 31.90 31.51 31.90 2,295 +0.69(+2.21%)
May 19, 2015 31.20 31.75 31.01 31.21 2,920 +0.20(+0.64%)
May 15, 2015 31.01 31.01 31.01 0 -0.33(-1.05%)
May 14, 2015 32.00 32.00 30.54 31.34 4,190 -0.16(-0.51%)
May 13, 2015 32.02 32.02 31.12 31.50 8,342 -0.90(-2.78%)
May 12, 2015 32.56 32.56 31.45 32.40 7,267 -0.16(-0.49%)
May 11, 2015 31.85 32.74 31.85 32.56 5,820 +1.03(+3.27%)
May 08, 2015 31.39 31.60 31.30 31.53 7,621 +0.38(+1.22%)
May 07, 2015 31.73 31.73 30.51 31.15 15,378 -0.58(-1.83%)
May 06, 2015 32.15 32.15 31.25 31.73 12,997 -0.52(-1.61%)
May 05, 2015 33.01 33.01 32.05 32.25 6,087 -0.86(-2.60%)
May 04, 2015 34.18 34.19 32.00 33.11 19,982 -0.89(-2.62%)
May 01, 2015 33.06 34.19 33.00 34.00 33,498 +1.32(+4.04%)
Apr 30, 2015 31.14 33.00 31.00 32.68 12,846 +1.68(+5.42%)
Apr 29, 2015 29.78 31.98 29.78 31.00 22,548 +1.19(+3.99%)
Apr 28, 2015 31.00 31.25 28.60 29.81 56,532 -1.89(-5.96%)
Apr 27, 2015 32.90 34.70 31.57 31.70 44,991 -1.19(-3.62%)
Apr 24, 2015 32.40 33.00 32.35 32.89 42,600 +0.89(+2.78%)
Apr 23, 2015 30.36 32.29 30.10 32.00 34,065 +2.28(+7.67%)
Apr 22, 2015 29.84 30.14 29.72 29.72 3,915 -0.12(-0.40%)
Apr 21, 2015 30.28 30.28 29.55 29.84 6,709 -0.70(-2.29%)
Apr 20, 2015 30.20 30.64 30.03 30.54 5,252 +0.44(+1.46%)
Apr 17, 2015 30.69 30.69 29.83 30.10 13,947 -0.69(-2.24%)
Apr 16, 2015 30.75 30.82 30.50 30.79 7,246 +0.25(+0.82%)
Apr 15, 2015 30.85 30.85 30.35 30.54 4,386 -0.11(-0.36%)
Apr 14, 2015 30.85 30.85 30.27 30.65 10,420 -0.20(-0.65%)
Apr 13, 2015 30.95 31.00 30.71 30.85 21,716 +0.15(+0.49%)
Apr 10, 2015 30.75 30.90 30.35 30.70 7,776 +0.10(+0.33%)
Apr 09, 2015 29.94 30.75 29.80 30.60 39,849 +0.66(+2.20%)
Apr 08, 2015 29.65 29.94 28.90 29.94 13,378 +0.19(+0.64%)
Apr 07, 2015 29.75 29.95 29.60 29.75 11,375 +0.00(+0.00%)
Apr 06, 2015 29.61 29.99 29.44 29.75 21,514 +0.60(+2.06%)
Apr 02, 2015 29.15 29.15 29.15 0 +1.15(+4.11%)
Apr 01, 2015 26.50 28.18 26.49 28.00 27,672 +1.60(+6.06%)
Mar 31, 2015 26.47 26.47 26.06 26.40 3,575 -0.07(-0.26%)
Mar 30, 2015 26.60 26.60 25.79 26.47 11,939 -0.19(-0.71%)
Mar 27, 2015 26.94 27.00 26.11 26.66 5,820 -0.28(-1.04%)
Mar 26, 2015 26.82 27.22 26.75 26.94 12,900 -0.45(-1.64%)
Mar 25, 2015 26.81 27.97 26.81 27.39 10,015 +0.58(+2.16%)
Mar 24, 2015 26.05 27.01 26.05 26.81 4,145 +0.57(+2.17%)
Mar 23, 2015 25.70 26.24 25.50 26.24 11,294 +0.45(+1.74%)
Mar 20, 2015 26.82 26.85 25.79 25.79 7,728 -1.01(-3.77%)
Mar 19, 2015 26.93 26.98 26.80 26.80 17,687 +0.10(+0.37%)
Mar 18, 2015 26.10 27.20 26.10 26.70 8,543 +0.84(+3.25%)
Mar 17, 2015 25.70 26.10 25.51 25.86 9,364 +0.26(+1.02%)
Mar 16, 2015 26.08 26.08 25.12 25.60 59,644 -0.65(-2.48%)
Mar 13, 2015 27.04 27.24 25.80 26.25 54,755 -1.55(-5.58%)
Mar 12, 2015 28.08 28.30 27.74 27.80 9,621 -0.50(-1.77%)
Mar 11, 2015 27.27 28.70 27.27 28.30 11,156 +0.84(+3.06%)
Mar 10, 2015 26.75 27.50 26.75 27.46 16,864 +0.66(+2.46%)
Mar 09, 2015 27.53 27.53 26.76 26.80 26,462 -0.95(-3.42%)
Mar 06, 2015 28.50 28.50 27.51 27.75 32,525 -0.94(-3.28%)
Mar 05, 2015 28.73 28.88 28.33 28.69 14,281 -0.20(-0.69%)
Mar 04, 2015 28.89 28.36 28.89 1,310 +0.37(+1.30%)
Mar 03, 2015 28.72 28.72 28.51 28.52 2,232 -0.07(-0.24%)
Mar 02, 2015 28.05 28.80 27.31 28.59 17,809 +0.07(+0.25%)
Feb 27, 2015 29.01 29.37 28.50 28.52 16,919 -0.48(-1.66%)
Feb 26, 2015 29.11 29.40 29.00 29.00 6,468 -0.10(-0.34%)
Feb 25, 2015 29.58 29.59 28.81 29.10 6,663 -0.01(-0.03%)
Feb 24, 2015 28.90 29.60 28.89 29.11 18,245 +0.21(+0.73%)
Feb 23, 2015 29.32 29.32 28.90 28.90 28,952 -0.50(-1.70%)
Feb 20, 2015 29.33 29.70 28.50 29.40 75,222 -0.50(-1.67%)
Feb 19, 2015 30.00 30.00 29.77 29.90 17,344 -0.10(-0.33%)
Feb 18, 2015 29.73 30.25 29.30 30.00 74,700 +0.60(+2.04%)
Feb 17, 2015 29.75 29.75 28.95 29.40 56,708 +0.60(+2.08%)
Feb 13, 2015 28.80 28.80 28.80 0 +0.80(+2.86%)
Feb 12, 2015 27.50 28.15 27.25 28.00 41,036 +0.60(+2.19%)
Feb 11, 2015 26.70 27.40 26.50 27.40 187,358 +1.25(+4.78%)
Feb 10, 2015 25.86 26.20 25.50 26.15 18,805 +0.39(+1.51%)
Feb 09, 2015 25.49 25.88 25.49 25.76 20,933 +0.76(+3.04%)
Feb 06, 2015 25.80 25.97 25.00 25.00 28,873 -0.84(-3.25%)
Feb 05, 2015 24.36 25.97 24.21 25.84 51,506 +1.66(+6.87%)
Feb 04, 2015 23.86 24.20 23.65 24.18 62,032 +0.32(+1.34%)
Feb 03, 2015 24.20 24.20 23.35 23.86 7,873 -0.24(-1.00%)
Feb 02, 2015 24.19 24.20 24.00 24.10 10,562 +0.00(+0.00%)
Jan 30, 2015 24.05 24.20 23.95 24.10 18,027 +0.05(+0.21%)
Jan 29, 2015 24.00 24.20 24.00 24.05 5,015 +0.05(+0.21%)
Jan 28, 2015 24.18 24.20 24.00 24.00 9,080 +0.00(+0.00%)
Jan 27, 2015 24.14 24.14 23.51 24.00 6,004 -0.19(-0.79%)
Jan 26, 2015 24.20 24.20 24.01 24.19 16,223 -0.01(-0.04%)
Jan 23, 2015 24.20 24.20 24.00 24.20 3,955 +0.09(+0.37%)
Jan 22, 2015 24.20 24.20 24.00 24.11 18,702 +0.11(+0.46%)
Jan 21, 2015 24.00 24.10 23.00 24.00 13,992 -0.20(-0.83%)
Jan 20, 2015 24.50 24.50 24.05 24.20 12,385 -0.20(-0.82%)
Jan 19, 2015 23.76 24.49 23.41 24.40 27,083 +0.99(+4.23%)
Jan 16, 2015 22.25 23.44 22.25 23.41 19,714 +1.16(+5.21%)
Jan 15, 2015 22.87 22.87 22.19 22.25 12,401 -0.36(-1.59%)
Jan 14, 2015 23.50 23.50 21.99 22.61 32,266 -1.34(-5.59%)
Jan 13, 2015 23.94 24.12 23.81 23.95 8,806 +0.16(+0.67%)
Jan 12, 2015 24.72 24.72 23.57 23.79 3,985 -0.71(-2.90%)
Jan 09, 2015 24.87 24.87 23.50 24.50 14,599 -0.26(-1.05%)
Jan 08, 2015 24.98 25.09 24.40 24.76 29,555 +0.26(+1.06%)
Jan 07, 2015 24.00 25.25 23.93 24.50 30,434 +0.50(+2.08%)
Jan 06, 2015 26.00 26.00 22.17 24.00 51,436 -2.00(-7.69%)
Jan 05, 2015 26.48 26.48 25.84 26.00 20,714 -0.11(-0.42%)
Jan 02, 2015 26.59 26.59 25.83 26.11 32,834 +0.31(+1.20%)
Dec 31, 2014 25.80 25.80 25.80 0 +0.26(+1.02%)
Dec 30, 2014 24.78 25.73 24.75 25.54 24,070 +0.76(+3.07%)
Dec 29, 2014 24.84 24.84 24.55 24.78 10,208 +0.23(+0.94%)
Dec 24, 2014 24.55 24.55 24.55 0 -0.20(-0.81%)
Dec 23, 2014 24.50 24.75 24.27 24.75 9,934 +0.25(+1.02%)
Dec 22, 2014 24.74 24.75 24.26 24.50 16,435 +0.35(+1.45%)
Dec 19, 2014 22.74 24.25 22.50 24.15 23,545 +1.69(+7.52%)
Dec 18, 2014 22.75 22.75 22.45 22.46 17,882 +1.31(+6.19%)
Dec 17, 2014 20.83 21.28 20.59 21.15 16,176 +0.30(+1.44%)
Dec 16, 2014 20.30 20.85 18,291 -0.72(-3.34%)
Dec 15, 2014 22.90 22.96 21.50 21.57 14,763 -1.20(-5.27%)
Dec 12, 2014 21.10 23.05 21.10 22.77 26,237 +1.82(+8.69%)
Dec 11, 2014 20.19 20.95 20.18 20.95 9,210 +0.72(+3.56%)
Dec 10, 2014 21.19 21.24 20.01 20.23 22,253 -0.59(-2.83%)
Dec 09, 2014 21.39 21.39 19.49 20.82 44,441 -0.53(-2.48%)
Dec 08, 2014 23.83 24.00 21.05 21.35 39,851 -2.65(-11.04%)
Dec 05, 2014 24.56 24.84 24.00 24.00 33,980 -0.56(-2.28%)
Dec 04, 2014 24.30 24.67 24.30 24.56 13,185 +0.16(+0.66%)
Dec 03, 2014 24.71 24.71 24.40 24.40 21,346 -0.14(-0.57%)
Dec 02, 2014 24.75 24.85 24.20 24.54 47,759 +0.24(+0.99%)
Dec 01, 2014 22.40 24.75 22.40 24.30 68,876 +2.36(+10.76%)
Nov 28, 2014 21.70 21.99 21.70 21.94 3,879 +0.23(+1.06%)
Nov 27, 2014 21.72 21.72 21.71 21.71 695 -0.29(-1.32%)
Nov 26, 2014 21.67 22.00 21.62 22.00 5,327 -0.16(-0.72%)
Nov 25, 2014 22.49 22.49 22.02 22.16 6,088 -0.14(-0.63%)
Nov 24, 2014 21.91 22.35 21.61 22.30 25,204 +0.80(+3.72%)
Nov 21, 2014 20.66 21.51 20.66 21.50 14,113 +0.85(+4.12%)
Nov 20, 2014 20.00 20.65 20.00 20.65 16,101 +0.65(+3.25%)
Nov 19, 2014 19.72 20.00 19.70 20.00 8,602 +0.23(+1.16%)
Nov 18, 2014 19.79 19.84 19.26 19.77 7,406 +0.27(+1.38%)
Nov 17, 2014 19.29 19.53 19.29 19.50 1,850 +0.20(+1.04%)
Nov 14, 2014 19.26 19.30 19.12 19.30 3,311 -0.20(-1.03%)
Nov 13, 2014 19.95 19.95 19.39 19.50 6,555 -0.45(-2.26%)
Nov 12, 2014 19.85 19.95 19.85 19.95 2,800 +0.00(+0.00%)
Nov 11, 2014 19.93 19.95 19.93 19.95 10,911 +0.02(+0.10%)
Nov 10, 2014 19.86 19.95 19.86 19.93 4,782 -0.07(-0.35%)
Nov 07, 2014 20.00 20.38 19.50 20.00 21,460 +0.15(+0.76%)
Nov 06, 2014 19.83 19.85 19.76 19.85 3,467 +0.00(+0.00%)
Nov 05, 2014 19.85 19.85 19.40 19.85 8,940 +0.31(+1.59%)
Nov 04, 2014 19.57 19.95 19.31 19.54 5,580 +0.23(+1.19%)
Nov 03, 2014 18.91 19.90 18.91 19.31 18,680 +0.66(+3.54%)
Oct 31, 2014 18.19 18.66 18.18 18.65 10,005 +0.46(+2.53%)
Oct 30, 2014 18.05 18.25 18.00 18.19 7,553 +0.19(+1.06%)
Oct 29, 2014 17.63 18.10 17.56 18.00 26,145 +0.21(+1.18%)
Oct 28, 2014 17.80 17.80 17.41 17.79 3,972 -0.01(-0.06%)
Oct 27, 2014 17.96 18.12 17.80 17.80 4,000 -0.17(-0.95%)
Oct 24, 2014 18.00 18.00 17.86 17.97 6,352 -0.03(-0.17%)
Oct 23, 2014 17.15 18.22 17.12 18.00 43,232 +0.90(+5.26%)
Oct 22, 2014 16.60 17.25 16.60 17.10 27,248 +0.60(+3.64%)
Oct 21, 2014 15.48 16.65 15.48 16.50 29,175 +1.25(+8.20%)
Oct 20, 2014 15.25 15.40 15.25 15.25 1,260 +0.15(+0.99%)
Oct 17, 2014 14.75 15.25 14.73 15.10 30,961 +0.35(+2.37%)
Oct 16, 2014 14.30 15.00 14.30 14.75 33,047 -0.25(-1.67%)
Oct 15, 2014 15.30 15.30 14.70 15.00 16,270 -0.35(-2.28%)
Oct 14, 2014 15.36 15.36 15.35 15.35 900 -0.15(-0.97%)
Oct 10, 2014 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 09, 2014 15.50 15.48 15.50 1,400 +0.02(+0.13%)
Oct 08, 2014 15.48 15.48 15.48 15.48 450 +0.03(+0.19%)
Oct 07, 2014 15.59 15.59 15.40 15.45 11,680 -0.16(-1.02%)
Oct 06, 2014 15.62 15.62 15.60 15.61 9,755 -0.39(-2.44%)
Oct 03, 2014 15.89 16.00 15.70 16.00 2,350 +0.49(+3.16%)
Oct 02, 2014 15.51 15.52 15.50 15.51 600 -0.49(-3.06%)
Oct 01, 2014 15.96 16.00 15.96 16.00 1,220 +0.10(+0.63%)
Sep 30, 2014 15.54 15.90 15.54 15.90 1,900 +0.20(+1.27%)
Sep 26, 2014 15.70 15.70 15.70 0 -0.30(-1.88%)
Sep 25, 2014 16.15 16.15 16.00 16.00 4,460 -0.20(-1.23%)
Sep 24, 2014 16.20 16.20 16.00 16.20 5,607 +0.19(+1.19%)
Sep 23, 2014 16.00 16.20 16.00 16.01 6,725 +0.00(+0.00%)
Sep 22, 2014 16.42 16.42 16.00 16.01 4,254 -0.24(-1.48%)
Sep 19, 2014 16.43 16.46 16.02 16.25 2,889 -0.16(-0.98%)
Sep 18, 2014 16.10 16.55 16.10 16.41 14,411 +0.46(+2.88%)
Sep 17, 2014 15.85 15.99 15.85 15.95 3,150 -0.14(-0.87%)
Sep 16, 2014 15.24 16.09 15.24 16.09 5,740 +0.84(+5.51%)
Sep 15, 2014 15.14 15.25 15.10 15.25 10,100 +0.16(+1.09%)
Sep 12, 2014 15.09 15.15 15.01 15.09 6,300 +0.10(+0.63%)
Sep 11, 2014 15.13 15.20 14.99 14.99 8,948 -0.25(-1.64%)
Sep 10, 2014 14.50 15.60 14.45 15.24 23,751 +0.94(+6.57%)
Sep 09, 2014 14.25 14.30 14.15 14.30 10,090 +0.00(+0.00%)
Sep 08, 2014 14.29 14.30 14.29 14.30 1,431 -0.01(-0.07%)
Sep 05, 2014 14.05 14.31 14.05 14.31 5,310 +0.26(+1.85%)
Sep 04, 2014 14.04 14.05 14.04 14.05 545 +0.05(+0.36%)
Sep 03, 2014 14.01 14.01 14.00 14.00 3,510 -0.09(-0.64%)
Sep 02, 2014 14.00 14.09 14.00 14.09 6,900 +0.09(+0.64%)
Aug 29, 2014 14.00 14.00 14.00 0 +0.36(+2.64%)
Aug 28, 2014 13.64 13.65 13.64 13.64 1,000 -0.11(-0.80%)
Aug 27, 2014 13.73 13.75 13.73 13.75 5,100 +0.03(+0.22%)
Aug 26, 2014 13.15 13.75 13.15 13.72 6,650 +0.42(+3.16%)
Aug 25, 2014 13.34 13.34 13.30 13.30 563 -0.05(-0.37%)
Aug 22, 2014 13.29 13.35 13.29 13.35 660 +0.09(+0.68%)
Aug 21, 2014 13.50 13.50 13.10 13.26 6,293 -0.05(-0.38%)
Aug 20, 2014 13.31 13.31 3,885 -0.29(-2.13%)
Aug 19, 2014 13.38 13.65 13.38 13.60 2,015 +0.70(+5.43%)
Aug 15, 2014 12.90 0 -0.55(-4.09%)
Aug 14, 2014 13.12 13.45 13.12 13.45 2,740 +0.34(+2.59%)
Aug 13, 2014 13.10 13.11 13.10 13.11 1,000 -0.14(-1.06%)
Aug 12, 2014 13.25 13.25 13.02 13.25 4,400 +0.00(+0.00%)
Aug 11, 2014 13.24 13.25 13.24 13.25 1,225 +0.24(+1.84%)
Aug 08, 2014 13.00 13.01 12.98 13.01 3,165 +0.01(+0.08%)
Aug 06, 2014 13.00 75 -0.25(-1.89%)
Aug 05, 2014 13.25 13.25 13.25 13.25 350 +0.00(+0.00%)
Aug 01, 2014 13.25 13.25 13.25 0 +0.10(+0.76%)
Jul 31, 2014 13.20 13.20 12.90 13.15 3,200 -0.10(-0.75%)
Jul 30, 2014 13.25 13.25 13.25 13.25 625 +0.00(+0.00%)
Jul 29, 2014 13.25 13.25 13.24 13.25 516 +0.04(+0.30%)
Jul 28, 2014 13.22 13.45 13.21 13.21 3,100 +0.11(+0.84%)
Jul 25, 2014 13.10 13.10 13.01 13.10 3,225 +0.01(+0.08%)
Jul 24, 2014 12.90 13.10 12.90 13.09 15,805 +0.04(+0.31%)
Jul 23, 2014 13.01 13.05 13.01 13.05 1,601 -0.05(-0.38%)
Jul 22, 2014 13.09 13.10 13.09 13.10 4,050 +0.09(+0.69%)
Jul 21, 2014 13.01 13.01 13.01 13.01 100 -0.09(-0.69%)
Jul 18, 2014 13.08 13.10 13.08 13.10 1,000 +0.10(+0.77%)
Jul 17, 2014 13.00 13.00 12.95 13.00 1,500 +0.09(+0.70%)
Jul 16, 2014 13.01 13.16 12.83 12.91 4,005 -0.34(-2.57%)
Jul 15, 2014 13.24 13.25 13.10 13.25 8,560 +0.05(+0.38%)
Jul 14, 2014 13.14 13.24 13.14 13.20 3,400 -0.01(-0.08%)
Jul 11, 2014 13.28 13.30 13.21 13.21 2,242 +0.06(+0.46%)
Jul 10, 2014 13.20 13.30 13.15 13.15 4,300 -0.15(-1.13%)
Jul 09, 2014 13.25 13.30 13.25 13.30 6,315 +0.06(+0.45%)
Jul 08, 2014 13.11 13.25 13.11 13.24 2,000 +0.09(+0.68%)
Jul 07, 2014 13.64 13.64 13.15 13.15 9,700 -0.53(-3.87%)
Jul 04, 2014 13.70 13.73 13.60 13.68 1,450 +0.14(+1.03%)
Jul 03, 2014 13.45 13.54 13.25 13.54 6,221 +0.00(+0.00%)
Jul 02, 2014 14.01 14.11 13.52 13.54 19,485 -0.57(-4.04%)
Jun 30, 2014 14.11 14.11 14.11 0 -0.12(-0.84%)
Jun 27, 2014 14.24 14.24 14.10 14.23 11,150 +0.03(+0.21%)
Jun 26, 2014 14.08 14.23 14.00 14.20 6,970 +0.15(+1.07%)
Jun 25, 2014 13.95 14.10 13.95 14.05 10,620 +0.04(+0.29%)
Jun 24, 2014 14.65 14.65 14.01 14.01 10,325 -0.53(-3.65%)
Jun 23, 2014 13.75 14.70 13.75 14.54 34,105 +0.84(+6.13%)
Jun 20, 2014 13.20 13.75 13.20 13.70 16,485 +0.51(+3.87%)
Jun 19, 2014 13.09 13.19 13.00 13.19 12,320 +0.28(+2.17%)
Jun 18, 2014 12.86 13.10 12.86 12.91 11,120 +0.17(+1.33%)
Jun 17, 2014 12.79 12.79 12.70 12.74 3,600 -0.11(-0.86%)
Jun 16, 2014 13.20 13.20 12.85 12.85 1,000 -0.39(-2.95%)
Jun 13, 2014 13.00 13.24 13.00 13.24 1,500 +0.25(+1.92%)
Jun 12, 2014 12.86 12.99 12.86 12.99 700 +0.19(+1.48%)
Jun 11, 2014 12.81 12.81 12.80 12.80 500 -0.10(-0.78%)
Jun 10, 2014 12.99 13.00 12.90 12.90 2,218 -0.10(-0.77%)
Jun 06, 2014 12.95 13.01 12.95 13.00 5,925 +0.05(+0.39%)
Jun 05, 2014 12.90 13.19 12.85 12.95 5,965 -0.16(-1.22%)
Jun 04, 2014 12.79 13.20 12.73 13.11 39,957 +0.56(+4.46%)
Jun 03, 2014 12.45 12.55 12.40 12.55 11,900 +0.15(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.