Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.610 1.610 1.550 1.610 20,204 +0.02(+1.26%)
May 28, 2015 1.610 1.610 1.510 1.590 181,693 -0.15(-8.62%)
May 27, 2015 1.680 1.740 1.650 1.740 30,764 +0.04(+2.35%)
May 26, 2015 1.630 1.720 1.620 1.700 74,862 +0.04(+2.41%)
May 25, 2015 1.720 1.720 1.630 1.660 15,500 -0.04(-2.35%)
May 22, 2015 1.660 1.710 1.620 1.700 68,150 +0.03(+1.80%)
May 21, 2015 1.690 1.700 1.650 1.670 50,860 -0.02(-1.18%)
May 20, 2015 1.670 1.700 1.660 1.690 55,025 +0.02(+1.20%)
May 19, 2015 1.640 1.700 1.640 1.670 16,056 +0.01(+0.60%)
May 15, 2015 1.660 1.660 1.660 0 -0.03(-1.78%)
May 14, 2015 1.690 1.720 1.670 1.690 20,700 -0.04(-2.31%)
May 13, 2015 1.620 1.730 1.620 1.730 64,100 +0.09(+5.49%)
May 12, 2015 1.750 1.750 1.620 1.640 96,179 -0.12(-6.82%)
May 11, 2015 1.830 1.850 1.760 1.760 53,219 -0.06(-3.30%)
May 08, 2015 1.870 1.870 1.790 1.820 26,755 -0.06(-3.19%)
May 07, 2015 1.810 1.890 1.760 1.880 68,097 +0.07(+3.87%)
May 06, 2015 1.820 1.840 1.790 1.810 53,153 -0.01(-0.55%)
May 05, 2015 1.880 1.900 1.790 1.820 102,141 -0.05(-2.67%)
May 04, 2015 1.850 1.920 1.850 1.870 60,490 -0.05(-2.60%)
May 01, 2015 1.870 2.000 1.870 1.920 148,833 +0.07(+3.78%)
Apr 30, 2015 2.000 2.000 1.750 1.850 460,336 -0.20(-9.76%)
Apr 29, 2015 2.090 2.130 2.030 2.050 35,840 -0.03(-1.44%)
Apr 28, 2015 2.070 2.080 2.040 2.080 42,683 +0.03(+1.46%)
Apr 27, 2015 2.110 2.190 2.050 2.050 43,497 -0.06(-2.84%)
Apr 24, 2015 2.100 2.110 2.070 2.110 25,418 +0.01(+0.48%)
Apr 23, 2015 2.140 2.190 2.060 2.100 114,674 -0.06(-2.78%)
Apr 22, 2015 2.140 2.220 2.120 2.160 62,067 -0.02(-0.92%)
Apr 21, 2015 2.220 2.220 2.130 2.180 54,795 -0.02(-0.91%)
Apr 20, 2015 2.270 2.270 2.200 2.200 47,177 +0.01(+0.46%)
Apr 17, 2015 2.270 2.270 2.130 2.190 109,409 -0.07(-3.10%)
Apr 16, 2015 2.250 2.270 2.250 2.260 48,819 +0.01(+0.44%)
Apr 15, 2015 2.300 2.300 2.250 2.250 41,889 +0.03(+1.35%)
Apr 14, 2015 2.330 2.330 2.220 2.220 121,152 -0.08(-3.48%)
Apr 13, 2015 2.330 2.350 2.290 2.300 185,891 -0.01(-0.43%)
Apr 10, 2015 2.310 2.340 2.300 2.310 102,193 +0.02(+0.87%)
Apr 09, 2015 2.350 2.360 2.290 2.290 285,144 -0.02(-0.87%)
Apr 08, 2015 2.330 2.380 2.200 2.310 608,619 +0.19(+8.96%)
Apr 07, 2015 2.080 2.130 2.050 2.120 82,502 +0.06(+2.91%)
Apr 06, 2015 2.070 2.070 2.010 2.060 43,066 +0.07(+3.52%)
Apr 02, 2015 1.990 1.990 1.990 0 -0.07(-3.40%)
Apr 01, 2015 2.030 2.060 1.970 2.060 56,881 +0.02(+0.98%)
Mar 31, 2015 2.100 2.150 2.030 2.040 22,355 -0.07(-3.32%)
Mar 30, 2015 2.100 2.110 2.070 2.110 7,721 +0.00(+0.00%)
Mar 27, 2015 2.110 2.140 2.100 2.110 14,221 -0.04(-1.86%)
Mar 26, 2015 2.050 2.150 2.030 2.150 14,775 +0.05(+2.38%)
Mar 25, 2015 2.130 2.150 2.040 2.100 81,204 +0.00(+0.00%)
Mar 24, 2015 2.280 2.430 2.090 2.100 141,963 -0.08(-3.67%)
Mar 23, 2015 2.190 2.250 2.170 2.180 15,301 -0.06(-2.68%)
Mar 20, 2015 2.180 2.240 2.180 2.240 17,436 -0.01(-0.44%)
Mar 19, 2015 2.250 2.260 2.220 2.250 5,884 +0.05(+2.27%)
Mar 18, 2015 2.240 2.300 2.200 2.200 12,229 -0.06(-2.65%)
Mar 17, 2015 2.220 2.270 2.180 2.260 18,657 +0.00(+0.00%)
Mar 16, 2015 2.260 2.330 2.220 2.260 10,749 -0.04(-1.74%)
Mar 13, 2015 2.230 2.300 2.230 2.300 23,645 +0.08(+3.60%)
Mar 12, 2015 2.220 2.280 2.210 2.220 24,655 -0.05(-2.20%)
Mar 11, 2015 2.260 2.270 2.190 2.270 25,774 +0.00(+0.00%)
Mar 10, 2015 2.260 2.280 2.260 2.270 9,068 -0.03(-1.30%)
Mar 09, 2015 2.260 2.300 2.260 2.300 16,918 +0.00(+0.00%)
Mar 06, 2015 2.360 2.400 2.270 2.300 103,363 -0.06(-2.54%)
Mar 05, 2015 2.290 2.360 2.290 2.360 31,210 +0.08(+3.51%)
Mar 04, 2015 2.320 2.240 2.280 15,876 -0.04(-1.72%)
Mar 03, 2015 2.250 2.320 2.230 2.320 41,082 +0.06(+2.65%)
Mar 02, 2015 2.330 2.380 2.260 2.260 53,155 -0.07(-3.00%)
Feb 27, 2015 2.350 2.360 2.310 2.330 56,573 -0.01(-0.43%)
Feb 26, 2015 2.350 2.290 2.340 62,458 +0.00(+0.00%)
Feb 25, 2015 2.300 2.340 2.240 2.340 55,805 +0.04(+1.74%)
Feb 24, 2015 2.250 2.330 2.250 2.300 17,091 +0.03(+1.32%)
Feb 23, 2015 2.380 2.380 2.200 2.270 23,225 -0.03(-1.30%)
Feb 20, 2015 2.260 2.390 2.250 2.300 93,981 +0.00(+0.00%)
Feb 19, 2015 2.260 2.300 2.260 2.300 17,508 +0.04(+1.77%)
Feb 18, 2015 2.270 2.310 2.240 2.260 27,439 -0.05(-2.16%)
Feb 17, 2015 2.220 2.320 2.220 2.310 55,246 +0.02(+0.87%)
Feb 13, 2015 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 12, 2015 2.160 2.210 2.150 2.210 13,910 +0.04(+1.84%)
Feb 11, 2015 2.210 2.220 2.130 2.170 39,353 +0.02(+0.93%)
Feb 10, 2015 2.150 2.150 2.070 2.150 23,497 +0.07(+3.37%)
Feb 09, 2015 2.120 2.130 2.040 2.080 56,934 -0.08(-3.70%)
Feb 06, 2015 2.240 2.240 2.120 2.160 33,114 -0.01(-0.46%)
Feb 05, 2015 2.200 2.200 2.100 2.170 59,203 +0.00(+0.00%)
Feb 04, 2015 2.180 2.210 2.120 2.170 29,269 -0.01(-0.46%)
Feb 03, 2015 2.160 2.220 2.140 2.180 40,136 -0.02(-0.91%)
Feb 02, 2015 2.240 2.280 2.170 2.200 41,356 -0.05(-2.22%)
Jan 30, 2015 2.300 2.320 2.210 2.250 73,876 -0.05(-2.17%)
Jan 29, 2015 2.160 2.300 2.160 2.300 131,320 +0.11(+5.02%)
Jan 28, 2015 2.170 2.230 2.120 2.190 30,866 -0.10(-4.37%)
Jan 27, 2015 2.110 2.350 2.050 2.290 87,025 +0.17(+8.02%)
Jan 26, 2015 2.120 2.120 2.050 2.120 11,560 +0.01(+0.47%)
Jan 23, 2015 2.050 2.120 2.020 2.110 43,769 +0.06(+2.93%)
Jan 22, 2015 2.000 2.150 1.950 2.050 76,764 +0.05(+2.50%)
Jan 21, 2015 2.030 2.050 1.970 2.000 56,315 -0.01(-0.50%)
Jan 20, 2015 2.090 2.090 2.000 2.010 24,085 +0.04(+2.03%)
Jan 19, 2015 1.980 2.000 1.950 1.970 66,181 -0.05(-2.48%)
Jan 16, 2015 2.080 2.080 1.970 2.020 99,248 -0.05(-2.42%)
Jan 15, 2015 2.200 2.200 1.910 2.070 121,054 -0.16(-7.17%)
Jan 14, 2015 2.390 2.520 2.210 2.230 120,790 -0.15(-6.30%)
Jan 13, 2015 2.370 2.390 2.320 2.380 53,808 +0.07(+3.03%)
Jan 12, 2015 2.300 2.360 2.260 2.310 51,074 +0.06(+2.67%)
Jan 09, 2015 2.190 2.270 2.190 2.250 34,510 +0.06(+2.74%)
Jan 08, 2015 2.180 2.250 2.160 2.190 31,580 +0.08(+3.79%)
Jan 07, 2015 2.180 2.180 2.050 2.110 60,798 -0.02(-0.94%)
Jan 06, 2015 2.190 2.190 2.130 2.130 29,012 -0.02(-0.93%)
Jan 05, 2015 2.180 2.200 2.150 2.150 36,012 -0.03(-1.38%)
Jan 02, 2015 2.180 2.230 2.180 2.180 30,090 -0.02(-0.91%)
Dec 31, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 30, 2014 2.210 2.210 2.120 2.150 26,310 -0.02(-0.92%)
Dec 29, 2014 2.180 2.200 2.150 2.170 18,700 -0.03(-1.36%)
Dec 24, 2014 2.200 2.200 2.200 0 +0.05(+2.33%)
Dec 23, 2014 2.140 2.190 2.120 2.150 42,067 -0.05(-2.27%)
Dec 22, 2014 2.220 2.220 2.100 2.200 46,737 -0.02(-0.90%)
Dec 19, 2014 2.260 2.300 2.190 2.220 66,609 -0.09(-3.90%)
Dec 18, 2014 2.250 2.320 2.200 2.310 104,575 +0.08(+3.59%)
Dec 17, 2014 2.250 2.260 2.190 2.230 95,976 +0.01(+0.45%)
Dec 16, 2014 2.190 2.220 49,389 +0.00(+0.00%)
Dec 15, 2014 2.290 2.290 2.150 2.220 62,112 +0.02(+0.91%)
Dec 12, 2014 2.300 2.370 2.200 2.200 92,365 -0.09(-3.93%)
Dec 11, 2014 2.200 2.300 2.140 2.290 258,216 +0.22(+10.63%)
Dec 10, 2014 2.020 2.110 1.980 2.070 50,600 +0.03(+1.47%)
Dec 09, 2014 1.830 2.060 1.830 2.040 37,400 +0.04(+2.00%)
Dec 08, 2014 2.090 2.090 1.980 2.000 56,171 -0.10(-4.76%)
Dec 05, 2014 2.080 2.120 2.080 2.100 9,675 +0.00(+0.00%)
Dec 04, 2014 2.090 2.130 2.090 2.100 5,930 -0.06(-2.78%)
Dec 03, 2014 2.170 2.230 2.090 2.160 24,850 -0.03(-1.37%)
Dec 02, 2014 2.110 2.250 2.080 2.190 48,692 +0.06(+2.82%)
Dec 01, 2014 2.250 2.260 2.070 2.130 42,575 -0.02(-0.93%)
Nov 28, 2014 2.350 2.350 2.150 2.150 20,650 -0.17(-7.33%)
Nov 27, 2014 2.200 2.400 2.200 2.320 3,030 +0.03(+1.31%)
Nov 26, 2014 2.320 2.320 2.280 2.290 21,500 -0.01(-0.43%)
Nov 25, 2014 2.400 2.400 2.300 2.300 41,817 -0.08(-3.36%)
Nov 24, 2014 2.310 2.480 2.310 2.380 72,439 +0.08(+3.48%)
Nov 21, 2014 2.270 2.370 2.200 2.300 98,295 +0.14(+6.48%)
Nov 20, 2014 2.010 2.180 2.010 2.160 32,239 +0.07(+3.35%)
Nov 19, 2014 2.120 2.180 2.090 2.090 25,841 -0.05(-2.34%)
Nov 18, 2014 2.200 2.200 2.120 2.140 17,655 -0.01(-0.47%)
Nov 17, 2014 2.190 2.200 2.150 2.150 7,352 +0.02(+0.94%)
Nov 14, 2014 2.280 2.280 2.130 2.130 21,260 -0.06(-2.74%)
Nov 13, 2014 2.300 2.300 2.140 2.190 38,745 -0.04(-1.79%)
Nov 12, 2014 2.150 2.250 2.120 2.230 41,525 +0.12(+5.69%)
Nov 11, 2014 2.120 2.140 2.090 2.110 26,470 +0.01(+0.48%)
Nov 10, 2014 1.950 2.120 1.950 2.100 65,870 +0.19(+9.95%)
Nov 07, 2014 2.000 2.010 1.890 1.910 41,772 -0.09(-4.50%)
Nov 06, 2014 2.010 2.010 1.980 2.000 18,000 +0.03(+1.52%)
Nov 05, 2014 1.920 2.000 1.920 1.970 45,820 +0.09(+4.79%)
Nov 04, 2014 1.930 1.930 1.850 1.880 35,340 +0.01(+0.53%)
Nov 03, 2014 2.010 2.010 1.870 1.870 48,125 +0.01(+0.54%)
Oct 31, 2014 1.850 1.880 1.830 1.860 18,135 +0.01(+0.54%)
Oct 30, 2014 1.830 1.900 1.830 1.850 25,710 -0.04(-2.12%)
Oct 29, 2014 1.830 1.900 1.830 1.890 21,985 +0.09(+5.29%)
Oct 28, 2014 1.740 1.800 1.740 1.795 8,105 -0.02(-0.83%)
Oct 27, 2014 1.870 1.870 1.800 1.810 6,301 -0.06(-3.21%)
Oct 24, 2014 1.730 1.890 1.730 1.870 48,072 +0.14(+8.09%)
Oct 23, 2014 1.780 1.810 1.710 1.730 41,041 -0.07(-3.89%)
Oct 22, 2014 1.800 1.850 1.800 1.800 38,024 -0.06(-3.23%)
Oct 21, 2014 1.860 1.860 1.800 1.860 28,228 +0.00(+0.00%)
Oct 20, 2014 1.800 1.880 1.800 1.860 34,135 +0.08(+4.49%)
Oct 17, 2014 1.800 1.800 1.740 1.780 53,050 +0.02(+1.14%)
Oct 16, 2014 1.680 1.790 1.680 1.760 66,740 +0.09(+5.39%)
Oct 15, 2014 1.640 1.720 1.630 1.670 64,725 +0.06(+3.73%)
Oct 14, 2014 1.600 1.750 1.260 1.610 289,148 -0.14(-8.00%)
Oct 10, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2014 1.820 1.820 1.750 1.750 66,860 -0.04(-2.23%)
Oct 08, 2014 1.800 1.830 1.700 1.790 136,967 -0.01(-0.56%)
Oct 07, 2014 1.870 1.880 1.780 1.800 72,919 -0.05(-2.70%)
Oct 06, 2014 1.930 1.930 1.850 1.850 61,323 -0.08(-4.15%)
Oct 03, 2014 1.910 2.050 1.830 1.930 146,595 +0.03(+1.58%)
Oct 02, 2014 1.930 1.940 1.730 1.900 220,017 -0.04(-2.06%)
Oct 01, 2014 2.080 2.100 1.830 1.940 301,309 -0.20(-9.35%)
Sep 30, 2014 2.220 2.310 2.100 2.140 102,995 -0.08(-3.60%)
Sep 29, 2014 2.420 2.420 2.200 2.220 89,565 -0.10(-4.31%)
Sep 26, 2014 2.210 2.330 2.190 2.320 27,320 +0.08(+3.57%)
Sep 25, 2014 2.300 2.300 2.190 2.240 44,150 +0.02(+0.90%)
Sep 24, 2014 2.380 2.380 2.200 2.220 45,315 -0.07(-3.06%)
Sep 23, 2014 2.260 2.330 2.250 2.290 44,825 +0.05(+2.23%)
Sep 22, 2014 2.360 2.370 2.240 2.240 60,675 -0.13(-5.49%)
Sep 19, 2014 2.280 2.370 2.230 2.370 66,527 +0.08(+3.49%)
Sep 18, 2014 2.420 2.450 2.290 2.290 130,693 -0.15(-6.15%)
Sep 17, 2014 2.480 2.480 2.400 2.440 153,997 -0.05(-2.01%)
Sep 16, 2014 2.630 2.630 2.490 2.490 92,943 -0.09(-3.49%)
Sep 15, 2014 2.600 2.660 2.460 2.580 286,648 -0.01(-0.39%)
Sep 12, 2014 2.540 2.600 2.420 2.590 410,141 +0.14(+5.71%)
Sep 11, 2014 2.440 2.600 2.380 2.450 874,929 +0.28(+12.90%)
Sep 10, 2014 2.060 2.220 2.040 2.170 100,050 +0.08(+3.83%)
Sep 09, 2014 2.100 2.140 2.090 2.090 41,990 -0.01(-0.48%)
Sep 08, 2014 2.160 2.180 2.090 2.100 58,765 -0.05(-2.33%)
Sep 05, 2014 2.190 2.200 2.150 2.150 53,870 -0.03(-1.38%)
Sep 04, 2014 2.110 2.220 2.110 2.180 83,895 +0.07(+3.32%)
Sep 03, 2014 2.100 2.140 2.070 2.110 57,550 +0.06(+2.93%)
Sep 02, 2014 2.050 2.100 2.050 2.050 40,480 -0.03(-1.44%)
Aug 29, 2014 2.080 2.080 2.080 0 +0.01(+0.48%)
Aug 28, 2014 2.040 2.090 2.040 2.070 49,475 -0.03(-1.43%)
Aug 27, 2014 2.030 2.140 2.030 2.100 45,580 +0.02(+0.96%)
Aug 26, 2014 2.020 2.090 2.020 2.080 76,996 +0.06(+2.97%)
Aug 25, 2014 2.030 2.090 2.000 2.020 124,567 -0.04(-1.94%)
Aug 22, 2014 2.110 2.120 2.040 2.060 106,473 -0.05(-2.37%)
Aug 21, 2014 2.150 2.160 2.090 2.110 140,742 -0.03(-1.40%)
Aug 20, 2014 2.180 2.180 2.120 2.140 27,950 -0.05(-2.28%)
Aug 19, 2014 2.260 2.260 2.140 2.190 55,385 -0.03(-1.35%)
Aug 18, 2014 2.290 2.290 2.220 2.220 53,650 -0.07(-3.06%)
Aug 15, 2014 2.310 2.310 2.220 2.290 169,670 -0.02(-0.87%)
Aug 14, 2014 2.130 2.330 2.130 2.310 203,672 +0.21(+10.00%)
Aug 13, 2014 2.070 2.150 2.070 2.100 32,231 +0.04(+1.94%)
Aug 12, 2014 2.100 2.100 1.990 2.060 78,338 -0.07(-3.29%)
Aug 11, 2014 2.210 2.210 2.110 2.130 35,350 -0.08(-3.62%)
Aug 08, 2014 2.190 2.210 2.150 2.210 43,620 +0.05(+2.31%)
Aug 07, 2014 2.190 2.210 2.160 2.160 15,028 -0.01(-0.46%)
Aug 06, 2014 2.070 2.220 2.070 2.170 96,683 +0.06(+2.84%)
Aug 05, 2014 2.240 2.240 2.060 2.110 81,955 -0.09(-4.09%)
Aug 01, 2014 2.200 2.200 2.200 0 -0.14(-5.98%)
Jul 31, 2014 2.320 2.340 2.260 2.340 58,975 -0.05(-2.09%)
Jul 30, 2014 2.380 2.400 2.280 2.390 148,950 -0.03(-1.24%)
Jul 29, 2014 2.440 2.480 2.400 2.420 50,600 -0.04(-1.43%)
Jul 28, 2014 2.560 2.560 2.440 2.455 53,291 -0.06(-2.58%)
Jul 25, 2014 2.520 2.545 2.480 2.520 100,461 -0.04(-1.56%)
Jul 24, 2014 2.600 2.600 2.530 2.560 49,403 +0.04(+1.59%)
Jul 23, 2014 2.500 2.540 2.480 2.520 24,990 +0.02(+0.80%)
Jul 22, 2014 2.490 2.540 2.480 2.500 78,465 +0.01(+0.40%)
Jul 21, 2014 2.480 2.560 2.480 2.490 82,423 +0.01(+0.40%)
Jul 18, 2014 2.450 2.540 2.450 2.480 58,260 -0.02(-0.80%)
Jul 17, 2014 2.540 2.640 2.490 2.500 76,725 -0.13(-4.94%)
Jul 16, 2014 2.580 2.680 2.560 2.630 84,300 +0.01(+0.38%)
Jul 15, 2014 2.610 2.700 2.590 2.620 75,040 -0.04(-1.50%)
Jul 14, 2014 2.710 2.760 2.650 2.660 77,800 -0.03(-1.12%)
Jul 11, 2014 2.690 2.690 2.650 2.690 39,814 -0.02(-0.74%)
Jul 10, 2014 2.640 2.710 2.580 2.710 76,200 +0.01(+0.37%)
Jul 09, 2014 2.840 2.840 2.650 2.700 74,147 +0.00(+0.00%)
Jul 08, 2014 2.850 2.850 2.660 2.700 187,095 -0.13(-4.59%)
Jul 07, 2014 2.850 2.930 2.820 2.830 56,791 -0.02(-0.70%)
Jul 04, 2014 2.860 2.870 2.820 2.850 23,940 -0.02(-0.70%)
Jul 03, 2014 2.940 2.950 2.870 2.870 45,690 -0.06(-2.05%)
Jul 02, 2014 2.950 2.960 2.920 2.930 54,065 -0.01(-0.34%)
Jun 30, 2014 2.940 2.940 2.940 0 +0.02(+0.68%)
Jun 27, 2014 2.850 2.920 2.810 2.920 37,310 +0.11(+3.91%)
Jun 26, 2014 2.850 2.890 2.810 2.810 82,672 -0.07(-2.43%)
Jun 25, 2014 2.920 2.940 2.850 2.880 79,498 -0.06(-2.04%)
Jun 24, 2014 3.030 3.030 2.920 2.940 71,836 -0.05(-1.67%)
Jun 23, 2014 2.980 3.000 2.920 2.990 123,992 +0.09(+3.10%)
Jun 20, 2014 3.000 3.000 2.840 2.900 174,426 -0.07(-2.36%)
Jun 19, 2014 3.150 3.150 2.820 2.970 381,091 -0.06(-1.98%)
Jun 18, 2014 3.050 3.080 2.950 3.030 221,305 +0.10(+3.41%)
Jun 17, 2014 2.850 3.000 2.800 2.930 550,756 +0.26(+9.74%)
Jun 16, 2014 2.770 2.800 2.650 2.670 83,548 -0.11(-3.96%)
Jun 13, 2014 2.740 2.810 2.700 2.780 87,277 +0.12(+4.51%)
Jun 12, 2014 2.700 2.700 2.620 2.660 16,300 -0.05(-1.85%)
Jun 11, 2014 2.620 2.770 2.620 2.710 33,991 +0.00(+0.00%)
Jun 10, 2014 2.650 2.730 2.650 2.710 36,083 +0.02(+0.74%)
Jun 06, 2014 2.490 2.700 2.490 2.690 33,192 +0.18(+7.17%)
Jun 05, 2014 2.540 2.560 2.470 2.510 46,380 -0.06(-2.33%)
Jun 04, 2014 2.720 2.720 2.560 2.570 19,590 -0.02(-0.77%)
Jun 03, 2014 2.540 2.630 2.540 2.590 16,300 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.