Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.40 +0.11 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.477 7.627 7.326 7.561 49,211 +0.13(+1.78%)
May 28, 2009 7.356 7.640 7.254 7.429 77,208 -0.16(-2.14%)
May 27, 2009 8.435 8.435 7.591 7.591 82,723 -0.98(-11.45%)
May 26, 2009 7.766 8.585 7.742 8.573 88,533 +0.74(+9.46%)
May 22, 2009 8.037 8.097 7.832 7.832 13,233 -0.01(-0.15%)
May 21, 2009 7.736 7.995 7.694 7.844 40,256 -0.04(-0.46%)
May 20, 2009 7.881 8.188 7.766 7.881 35,459 +0.05(+0.62%)
May 19, 2009 8.134 8.177 7.778 7.832 40,500 -0.17(-2.11%)
May 18, 2009 7.447 8.067 7.356 8.001 78,838 +0.66(+9.03%)
May 15, 2009 7.393 7.447 6.959 7.338 80,635 +0.08(+1.08%)
May 14, 2009 7.242 7.350 6.929 7.260 42,127 +0.08(+1.09%)
May 13, 2009 7.652 7.881 7.133 7.182 51,406 -0.50(-6.51%)
May 12, 2009 7.887 7.905 7.664 7.682 34,452 -0.13(-1.70%)
May 11, 2009 7.832 8.037 7.634 7.814 27,866 -0.20(-2.55%)
May 08, 2009 7.308 8.019 7.284 8.019 66,652 +0.84(+11.75%)
May 07, 2009 7.350 7.531 7.049 7.176 61,637 -0.11(-1.57%)
May 06, 2009 7.380 7.399 7.103 7.290 36,495 -0.02(-0.25%)
May 05, 2009 7.411 7.489 7.302 7.308 32,498 -0.17(-2.26%)
May 04, 2009 7.320 7.477 7.133 7.477 28,604 +0.23(+3.16%)
May 01, 2009 7.296 7.320 7.121 7.248 38,658 -0.07(-0.99%)
Apr 30, 2009 7.501 7.814 7.170 7.320 44,266 -0.10(-1.30%)
Apr 29, 2009 7.248 7.423 7.043 7.417 35,064 +0.21(+2.93%)
Apr 28, 2009 7.061 7.302 6.886 7.206 32,065 +0.11(+1.61%)
Apr 27, 2009 7.489 7.676 6.874 7.091 85,953 -0.53(-6.96%)
Apr 24, 2009 6.543 7.796 6.543 7.621 70,929 +1.16(+18.00%)
Apr 23, 2009 6.760 7.037 6.362 6.459 27,102 -0.30(-4.46%)
Apr 22, 2009 6.688 7.079 6.579 6.760 33,278 -0.05(-0.80%)
Apr 21, 2009 6.573 6.874 6.447 6.814 24,644 +0.23(+3.57%)
Apr 20, 2009 7.326 7.399 6.447 6.579 34,457 -0.95(-12.64%)
Apr 17, 2009 7.411 7.561 7.043 7.531 24,264 +0.14(+1.96%)
Apr 16, 2009 7.013 7.441 6.832 7.386 30,440 +0.46(+6.70%)
Apr 15, 2009 6.780 7.115 6.748 6.923 28,397 +0.20(+2.96%)
Apr 14, 2009 7.236 7.236 6.561 6.724 74,838 -0.65(-8.82%)
Apr 13, 2009 7.314 7.561 7.218 7.374 28,840 -0.01(-0.08%)
Apr 09, 2009 6.826 7.405 6.796 7.380 57,860 +0.68(+10.16%)
Apr 08, 2009 6.555 6.814 6.266 6.700 29,064 +0.18(+2.77%)
Apr 07, 2009 6.507 6.847 6.507 6.519 81,601 -0.22(-3.22%)
Apr 06, 2009 7.001 7.001 6.465 6.736 49,733 -0.38(-5.33%)
Apr 03, 2009 6.802 7.115 6.597 7.115 58,431 +0.31(+4.61%)
Apr 02, 2009 6.525 6.844 6.525 6.802 70,350 +0.45(+7.01%)
Apr 01, 2009 6.061 6.519 5.826 6.356 63,423 +0.20(+3.23%)
Mar 31, 2009 5.742 6.284 5.742 6.157 42,556 +0.51(+8.96%)
Mar 30, 2009 5.880 5.989 5.537 5.651 58,441 -1.43(-20.17%)
Mar 26, 2009 6.682 7.079 6.163 7.079 52,532 +0.57(+8.80%)
Mar 25, 2009 6.242 6.579 6.169 6.507 28,984 +0.35(+5.68%)
Mar 24, 2009 6.892 6.995 6.157 6.157 39,756 -0.96(-13.54%)
Mar 23, 2009 6.398 7.121 6.115 7.121 44,216 +1.17(+19.76%)
Mar 20, 2009 6.495 6.495 5.947 5.947 78,333 -0.52(-8.01%)
Mar 19, 2009 6.778 6.856 6.272 6.465 31,638 -0.23(-3.42%)
Mar 18, 2009 6.067 6.700 6.067 6.694 37,965 +0.61(+10.11%)
Mar 17, 2009 5.730 6.097 5.561 6.079 71,558 +0.37(+6.55%)
Mar 16, 2009 5.681 5.910 5.573 5.706 41,064 +0.10(+1.72%)
Mar 13, 2009 5.669 5.995 5.561 5.609 38,576 -0.14(-2.41%)
Mar 12, 2009 4.934 5.892 4.904 5.748 87,870 +0.77(+15.50%)
Mar 11, 2009 4.639 5.145 4.639 4.977 146,502 +0.38(+8.26%)
Mar 10, 2009 4.513 4.790 4.374 4.597 90,476 +0.20(+4.66%)
Mar 09, 2009 4.609 4.711 4.296 4.392 66,829 -0.28(-5.94%)
Mar 06, 2009 4.886 5.007 4.621 4.669 36,845 -0.16(-3.37%)
Mar 05, 2009 5.163 5.248 4.832 4.832 51,101 -0.44(-8.34%)
Mar 04, 2009 5.290 5.404 5.121 5.272 35,205 -0.02(-0.46%)
Mar 02, 2009 5.639 5.754 5.296 5.296 41,620 -0.42(-7.28%)
Feb 27, 2009 5.730 5.965 5.621 5.712 59,988 -0.08(-1.35%)
Feb 26, 2009 5.995 6.085 5.778 5.790 99,349 -0.14(-2.34%)
Feb 25, 2009 5.983 5.995 5.730 5.928 87,626 -0.07(-1.20%)
Feb 24, 2009 6.007 6.163 5.856 6.001 89,434 +0.06(+1.01%)
Feb 23, 2009 6.200 6.432 5.922 5.941 57,695 -0.22(-3.62%)
Feb 20, 2009 6.585 6.621 6.121 6.163 150,529 -0.45(-6.83%)
Feb 19, 2009 7.465 7.465 6.615 6.615 89,321 -0.78(-10.59%)
Feb 18, 2009 7.405 7.453 7.272 7.399 194,136 -0.01(-0.08%)
Feb 17, 2009 7.573 7.772 7.278 7.405 27,876 -0.44(-5.61%)
Feb 13, 2009 7.796 7.868 7.296 7.844 146,511 +0.17(+2.20%)
Feb 12, 2009 7.411 8.375 7.381 7.676 41,534 -0.23(-2.97%)
Feb 11, 2009 7.929 8.007 7.718 7.911 24,561 +0.09(+1.16%)
Feb 10, 2009 8.109 8.387 7.549 7.820 37,242 -0.38(-4.63%)
Feb 09, 2009 7.959 8.200 7.736 8.200 87,449 +0.17(+2.10%)
Feb 06, 2009 7.881 8.097 7.646 8.031 119,378 +0.12(+1.52%)
Feb 05, 2009 7.429 7.989 7.380 7.911 131,896 +0.45(+6.06%)
Feb 04, 2009 7.856 7.941 7.399 7.459 29,768 -0.42(-5.28%)
Feb 03, 2009 7.917 8.128 7.561 7.875 15,955 -0.02(-0.23%)
Feb 02, 2009 7.646 7.905 7.405 7.893 60,739 +0.17(+2.18%)
Jan 30, 2009 7.742 7.947 7.682 7.724 33,766 -0.16(-2.06%)
Jan 29, 2009 8.326 8.326 7.887 7.887 13,283 -0.54(-6.43%)
Jan 28, 2009 8.266 8.429 8.013 8.429 34,068 +0.49(+6.15%)
Jan 27, 2009 7.597 8.122 7.362 7.941 88,461 +0.34(+4.44%)
Jan 26, 2009 7.603 7.778 7.477 7.603 37,192 -0.08(-1.02%)
Jan 23, 2009 7.609 7.742 7.356 7.682 113,614 -0.15(-1.92%)
Jan 22, 2009 8.441 8.441 7.730 7.832 59,201 -0.77(-8.90%)
Jan 21, 2009 8.007 8.640 7.832 8.597 46,807 +0.66(+8.35%)
Jan 20, 2009 8.766 8.766 7.935 7.935 50,656 -1.00(-11.19%)
Jan 16, 2009 9.104 9.104 8.718 8.935 21,670 -0.08(-0.94%)
Jan 15, 2009 9.092 9.206 8.899 9.019 65,354 -0.05(-0.60%)
Jan 14, 2009 9.308 9.483 9.073 9.073 38,365 -0.45(-4.68%)
Jan 13, 2009 9.242 9.537 9.152 9.519 19,978 +0.20(+2.20%)
Jan 12, 2009 9.079 9.453 9.013 9.314 48,834 +0.20(+2.25%)
Jan 09, 2009 9.652 9.652 9.061 9.110 32,594 -0.52(-5.44%)
Jan 08, 2009 9.182 9.700 9.152 9.634 30,998 +0.19(+1.98%)
Jan 07, 2009 9.730 9.784 9.363 9.447 22,344 -0.37(-3.74%)
Jan 06, 2009 9.778 10.20 9.634 9.815 40,007 +0.13(+1.37%)
Jan 05, 2009 10.16 10.16 9.568 9.682 36,332 -0.51(-5.02%)
Jan 02, 2009 10.13 10.19 9.688 10.19 38,601 +0.19(+1.93%)
Dec 31, 2008 9.447 10.00 9.025 10.00 64,497 +0.58(+6.14%)
Dec 30, 2008 9.152 9.423 8.845 9.423 33,496 +0.34(+3.78%)
Dec 29, 2008 9.616 9.616 8.736 9.079 34,644 -0.54(-5.58%)
Dec 26, 2008 9.640 9.640 9.339 9.616 6,262 +0.01(+0.06%)
Dec 24, 2008 9.640 9.640 9.537 9.610 11,948 -0.03(-0.31%)
Dec 23, 2008 9.851 10.00 9.513 9.640 25,064 -0.12(-1.23%)
Dec 22, 2008 9.766 10.40 9.393 9.760 57,631 +0.07(+0.75%)
Dec 19, 2008 9.772 10.69 9.495 9.688 204,135 +0.26(+2.75%)
Dec 18, 2008 9.067 9.616 8.537 9.429 87,608 +0.40(+4.47%)
Dec 17, 2008 8.953 9.158 8.875 9.025 45,599 -0.11(-1.19%)
Dec 16, 2008 8.664 9.140 8.447 9.134 62,809 +0.60(+6.99%)
Dec 15, 2008 8.977 9.037 8.483 8.537 71,062 -0.43(-4.77%)
Dec 12, 2008 8.513 8.965 8.290 8.965 64,862 +0.24(+2.76%)
Dec 11, 2008 8.995 9.200 8.724 8.724 47,219 -0.40(-4.42%)
Dec 10, 2008 9.001 9.399 8.869 9.128 47,788 +0.20(+2.23%)
Dec 09, 2008 9.706 9.971 8.893 8.929 133,659 -0.89(-9.08%)
Dec 08, 2008 9.555 9.869 9.278 9.821 53,392 +0.49(+5.23%)
Dec 05, 2008 8.784 9.357 8.447 9.333 33,227 +0.40(+4.45%)
Dec 04, 2008 8.730 9.272 8.477 8.935 108,251 +0.07(+0.75%)
Dec 03, 2008 8.363 8.911 7.411 8.869 174,876 +1.07(+13.67%)
Dec 02, 2008 7.730 7.814 7.338 7.802 117,846 +0.25(+3.35%)
Dec 01, 2008 8.736 8.736 7.531 7.549 98,003 -1.43(-15.96%)
Nov 28, 2008 9.013 9.085 8.748 8.983 17,733 -0.10(-1.06%)
Nov 26, 2008 8.429 9.079 8.302 9.079 80,811 +0.42(+4.87%)
Nov 25, 2008 8.597 8.706 8.272 8.658 66,403 +0.10(+1.13%)
Nov 24, 2008 8.356 8.860 8.356 8.561 100,523 +0.22(+2.60%)
Nov 21, 2008 7.929 8.387 7.597 8.344 181,821 +0.63(+8.20%)
Nov 20, 2008 7.893 8.399 7.567 7.712 67,060 -0.27(-3.40%)
Nov 19, 2008 8.453 8.905 7.935 7.983 82,338 -0.58(-6.76%)
Nov 18, 2008 8.965 9.001 8.013 8.561 90,596 +0.08(+1.00%)
Nov 17, 2008 8.543 9.200 8.435 8.477 77,913 -0.14(-1.61%)
Nov 14, 2008 8.838 9.296 8.471 8.616 97,167 -0.37(-4.09%)
Nov 13, 2008 8.423 9.122 7.935 8.983 88,914 +0.67(+8.04%)
Nov 12, 2008 8.495 8.567 8.164 8.314 139,478 -0.27(-3.09%)
Nov 11, 2008 8.694 8.965 8.495 8.579 92,103 -0.13(-1.45%)
Nov 10, 2008 8.989 9.007 8.555 8.706 114,498 -0.15(-1.70%)
Nov 07, 2008 9.387 9.586 8.736 8.857 114,566 -0.43(-4.67%)
Nov 06, 2008 9.730 9.748 9.188 9.290 55,214 -0.59(-5.98%)
Nov 05, 2008 9.941 10.19 9.640 9.881 92,976 -0.24(-2.38%)
Nov 04, 2008 10.14 10.15 9.688 10.12 49,788 +0.27(+2.69%)
Nov 03, 2008 9.881 10.01 9.790 9.857 53,790 -0.14(-1.39%)
Oct 31, 2008 9.351 10.01 9.351 9.995 72,836 +0.58(+6.21%)
Oct 30, 2008 8.706 9.489 8.537 9.411 162,250 +1.02(+12.13%)
Oct 29, 2008 8.375 8.748 8.128 8.393 53,526 +0.01(+0.07%)
Oct 28, 2008 8.284 8.435 7.838 8.387 100,473 +0.39(+4.82%)
Oct 27, 2008 8.320 8.483 8.001 8.001 91,271 -0.42(-5.01%)
Oct 24, 2008 9.037 9.043 8.185 8.423 113,059 -0.71(-7.78%)
Oct 23, 2008 9.224 9.676 9.073 9.134 72,242 -0.20(-2.19%)
Oct 22, 2008 9.561 9.742 9.302 9.339 37,532 -0.49(-5.02%)
Oct 21, 2008 9.399 10.06 9.170 9.833 73,209 +0.20(+2.06%)
Oct 20, 2008 9.754 9.760 9.417 9.634 63,541 +0.04(+0.44%)
Oct 17, 2008 9.754 10.24 9.477 9.592 88,214 -0.71(-6.90%)
Oct 16, 2008 9.736 10.30 9.085 10.30 80,164 +0.66(+6.87%)
Oct 15, 2008 9.555 10.09 9.429 9.640 151,742 -0.25(-2.50%)
Oct 14, 2008 10.24 10.33 9.443 9.887 86,071 -0.14(-1.44%)
Oct 13, 2008 9.610 10.03 9.441 10.03 85,718 +0.84(+9.11%)
Oct 10, 2008 8.471 9.308 7.393 9.194 146,423 +0.41(+4.66%)
Oct 09, 2008 9.742 9.742 8.784 8.784 99,708 -0.72(-7.55%)
Oct 08, 2008 9.224 9.640 9.104 9.501 96,043 -0.08(-0.82%)
Oct 07, 2008 9.387 10.09 9.375 9.580 33,796 -0.05(-0.50%)
Oct 06, 2008 9.326 9.766 8.989 9.628 89,636 +0.07(+0.76%)
Oct 03, 2008 10.58 10.90 9.411 9.555 55,768 -1.02(-9.63%)
Oct 02, 2008 11.34 11.34 10.54 10.57 25,220 -0.34(-3.15%)
Oct 01, 2008 11.10 11.74 10.37 10.92 24,159 +0.00(+0.00%)
Sep 30, 2008 10.75 10.93 10.71 10.92 35,595 +0.20(+1.91%)
Sep 29, 2008 10.86 11.37 10.70 10.71 32,322 -0.66(-5.78%)
Sep 26, 2008 10.85 11.45 10.78 11.37 26,037 +0.12(+1.07%)
Sep 25, 2008 11.18 11.50 10.92 11.25 25,155 +0.04(+0.38%)
Sep 24, 2008 11.72 11.72 10.90 11.21 41,202 +0.09(+0.81%)
Sep 23, 2008 11.75 11.75 10.72 11.12 44,188 +0.28(+2.61%)
Sep 22, 2008 12.53 13.86 10.62 10.83 141,191 -1.22(-10.10%)
Sep 19, 2008 13.25 13.56 11.66 12.05 264,661 +0.12(+1.01%)
Sep 18, 2008 11.03 11.97 10.32 11.93 139,007 +1.22(+11.36%)
Sep 17, 2008 11.58 11.58 10.71 10.71 69,842 -1.14(-9.61%)
Sep 16, 2008 10.90 11.85 10.90 11.85 93,611 +1.00(+9.22%)
Sep 15, 2008 11.39 11.59 10.85 10.85 77,998 -0.60(-5.26%)
Sep 12, 2008 11.42 11.52 11.38 11.45 129,828 -0.08(-0.73%)
Sep 11, 2008 11.29 11.57 11.16 11.54 105,774 +0.06(+0.52%)
Sep 10, 2008 11.69 11.69 11.37 11.48 32,877 +0.03(+0.26%)
Sep 09, 2008 11.93 11.93 11.38 11.45 118,337 -0.46(-3.89%)
Sep 08, 2008 11.77 12.00 11.36 11.91 43,403 +0.30(+2.54%)
Sep 05, 2008 11.24 11.71 11.04 11.62 96,119 +0.30(+2.66%)
Sep 04, 2008 11.35 11.51 11.20 11.31 99,822 -0.16(-1.42%)
Sep 03, 2008 11.44 11.51 11.33 11.48 53,649 +0.04(+0.37%)
Sep 02, 2008 11.14 11.44 10.67 11.44 123,552 +0.56(+5.15%)
Aug 29, 2008 11.00 11.04 10.71 10.87 49,393 -0.15(-1.37%)
Aug 28, 2008 10.84 11.03 10.46 11.03 62,162 +0.33(+3.04%)
Aug 27, 2008 10.56 10.73 10.40 10.70 42,095 +0.19(+1.83%)
Aug 26, 2008 10.33 10.54 10.22 10.51 81,040 +0.15(+1.45%)
Aug 25, 2008 10.71 10.71 10.12 10.36 133,564 -0.38(-3.53%)
Aug 22, 2008 10.77 10.77 10.53 10.74 38,970 +0.07(+0.62%)
Aug 21, 2008 10.83 10.83 10.60 10.67 43,406 -0.20(-1.88%)
Aug 20, 2008 10.89 11.16 10.84 10.87 40,563 +0.01(+0.06%)
Aug 19, 2008 11.33 11.41 10.86 10.87 87,596 -0.54(-4.75%)
Aug 18, 2008 11.69 11.89 11.41 11.41 45,101 -0.30(-2.52%)
Aug 15, 2008 11.33 12.00 11.30 11.71 160,991 +0.58(+5.20%)
Aug 14, 2008 11.30 11.36 11.10 11.13 47,747 -0.20(-1.81%)
Aug 13, 2008 11.53 11.90 11.23 11.33 115,919 -0.25(-2.13%)
Aug 12, 2008 11.80 11.80 11.29 11.58 67,357 -0.21(-1.79%)
Aug 11, 2008 11.34 11.86 11.13 11.79 70,715 +0.49(+4.32%)
Aug 08, 2008 10.75 11.33 10.75 11.30 56,685 +0.58(+5.39%)
Aug 07, 2008 10.95 11.38 10.68 10.72 63,418 -0.38(-3.42%)
Aug 06, 2008 11.01 11.21 10.87 11.10 69,468 -0.02(-0.22%)
Aug 05, 2008 11.05 11.30 10.84 11.13 273,229 +0.19(+1.76%)
Aug 04, 2008 10.81 11.13 10.43 10.94 141,863 +0.08(+0.72%)
Aug 01, 2008 10.92 11.09 10.60 10.86 122,132 -0.04(-0.39%)
Jul 31, 2008 10.73 11.07 10.62 10.90 188,764 +0.05(+0.50%)
Jul 30, 2008 11.96 11.96 10.65 10.84 245,414 -1.14(-9.55%)
Jul 29, 2008 11.99 12.09 11.85 11.99 135,005 -0.02(-0.20%)
Jul 28, 2008 12.06 12.72 11.89 12.01 124,248 -0.04(-0.30%)
Jul 25, 2008 12.18 12.61 11.60 12.05 170,372 -0.33(-2.68%)
Jul 24, 2008 13.34 13.34 12.22 12.38 105,159 -0.87(-6.55%)
Jul 23, 2008 12.66 13.27 12.48 13.25 132,401 +0.50(+3.92%)
Jul 22, 2008 12.10 12.75 11.97 12.75 132,719 +0.56(+4.60%)
Jul 21, 2008 12.32 12.38 12.11 12.19 121,962 -0.02(-0.20%)
Jul 18, 2008 12.43 12.51 12.19 12.21 143,729 -0.16(-1.27%)
Jul 17, 2008 12.18 12.45 11.70 12.37 127,825 +0.30(+2.50%)
Jul 16, 2008 11.51 12.10 11.51 12.07 107,277 +0.51(+4.38%)
Jul 15, 2008 11.49 12.20 11.20 11.56 120,397 -0.02(-0.16%)
Jul 14, 2008 12.02 12.03 11.37 11.58 107,530 -0.38(-3.17%)
Jul 11, 2008 11.62 11.96 11.47 11.96 141,305 +0.25(+2.11%)
Jul 10, 2008 11.14 11.80 11.14 11.71 97,736 +0.58(+5.19%)
Jul 09, 2008 11.89 11.89 11.07 11.13 82,408 -0.77(-6.43%)
Jul 08, 2008 10.80 11.91 10.72 11.90 127,689 +1.10(+10.15%)
Jul 07, 2008 11.28 11.34 10.59 10.80 137,315 -0.47(-4.17%)
Jul 04, 2008 11.29 11.58 11.26 11.27 58,358 +0.00(+0.00%)
Jul 03, 2008 11.29 11.58 11.26 11.27 58,358 -0.01(-0.11%)
Jul 02, 2008 11.15 11.63 11.15 11.28 147,086 +0.14(+1.24%)
Jul 01, 2008 10.77 11.35 10.74 11.15 183,726 +0.27(+2.49%)
Jun 30, 2008 11.04 11.16 10.83 10.87 119,723 -0.28(-2.54%)
Jun 27, 2008 11.15 11.47 11.01 11.16 1,677,143 -0.01(-0.05%)
Jun 26, 2008 11.29 11.40 11.15 11.16 51,644 -0.24(-2.11%)
Jun 25, 2008 11.22 11.81 11.16 11.41 60,072 +0.20(+1.83%)
Jun 24, 2008 11.30 11.50 11.16 11.20 81,824 -0.11(-0.96%)
Jun 23, 2008 11.47 11.59 11.20 11.31 36,946 -0.08(-0.74%)
Jun 20, 2008 11.45 11.45 11.15 11.39 50,138 -0.06(-0.53%)
Jun 19, 2008 11.28 11.47 11.12 11.45 101,758 +0.20(+1.82%)
Jun 18, 2008 11.45 11.45 11.25 11.25 92,262 -0.19(-1.63%)
Jun 17, 2008 11.83 11.83 11.41 11.44 98,820 -0.42(-3.51%)
Jun 16, 2008 11.57 12.10 11.45 11.85 57,660 +0.22(+1.92%)
Jun 13, 2008 11.76 12.03 11.50 11.63 75,654 -0.02(-0.16%)
Jun 12, 2008 11.62 12.05 11.52 11.65 56,228 +0.09(+0.78%)
Jun 11, 2008 12.19 12.19 11.33 11.56 78,760 -0.64(-5.24%)
Jun 10, 2008 12.29 12.50 11.92 12.19 61,184 +0.23(+1.91%)
Jun 09, 2008 12.14 12.20 11.80 11.97 37,101 -0.13(-1.07%)
Jun 06, 2008 12.35 12.35 11.79 12.09 67,682 -0.29(-2.31%)
Jun 05, 2008 12.03 12.47 12.03 12.38 71,563 +0.04(+0.29%)
Jun 04, 2008 12.24 12.60 12.10 12.35 76,921 +0.11(+0.94%)
Jun 03, 2008 12.15 12.42 12.10 12.23 44,168 +0.13(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.