Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.664 6.670 6.664 6.670 1,456 +0.10(+1.60%)
May 27, 2022 6.580 6.605 6.550 6.565 4,415 +0.02(+0.23%)
May 26, 2022 6.100 6.550 6.080 6.550 24,758 +0.47(+7.72%)
May 25, 2022 5.940 6.080 5.910 6.080 886 +0.07(+1.17%)
May 24, 2022 5.910 6.055 5.910 6.010 2,049 +0.01(+0.17%)
May 23, 2022 5.995 6.030 5.900 6.000 1,721 +0.10(+1.69%)
May 20, 2022 6.090 6.090 5.900 5.900 1,899 -0.05(-0.84%)
May 19, 2022 6.100 6.100 5.900 5.950 1,919 -0.05(-0.92%)
May 18, 2022 5.885 6.100 5.872 6.005 5,341 +0.08(+1.44%)
May 17, 2022 5.860 6.000 5.860 5.920 9,855 -0.14(-2.31%)
May 16, 2022 5.800 6.060 5.800 6.060 14,967 +0.26(+4.48%)
May 13, 2022 5.660 5.800 5.483 5.800 9,474 +0.15(+2.65%)
May 12, 2022 5.730 5.860 5.650 5.650 7,781 -0.08(-1.39%)
May 11, 2022 5.865 5.865 5.600 5.730 10,191 -0.47(-7.58%)
May 10, 2022 6.310 6.310 5.940 6.200 4,536 -0.09(-1.43%)
May 09, 2022 6.250 6.390 6.250 6.290 5,357 -0.11(-1.72%)
May 06, 2022 6.274 6.400 6.270 6.400 4,605 +0.01(+0.16%)
May 05, 2022 6.410 6.410 6.300 6.390 6,571 -0.07(-1.08%)
May 04, 2022 6.260 6.460 6.260 6.460 1,546 +0.12(+1.89%)
May 03, 2022 6.460 6.460 6.250 6.340 4,758 -0.12(-1.86%)
May 02, 2022 6.450 6.590 6.250 6.460 10,133 -0.16(-2.42%)
Apr 29, 2022 6.400 6.620 6.400 6.620 4,705 +0.07(+1.07%)
Apr 28, 2022 6.470 6.550 6.250 6.550 14,530 +0.00(+0.00%)
Apr 27, 2022 6.640 6.644 6.550 6.550 4,469 -0.09(-1.36%)
Apr 26, 2022 6.610 6.640 6.560 6.640 3,302 -0.06(-0.90%)
Apr 25, 2022 6.690 6.795 6.610 6.700 3,873 -0.13(-1.90%)
Apr 22, 2022 6.860 6.980 6.670 6.830 8,582 -0.11(-1.59%)
Apr 21, 2022 6.790 6.940 6.705 6.940 5,363 +0.15(+2.21%)
Apr 20, 2022 6.800 6.800 6.630 6.790 6,419 +0.06(+0.89%)
Apr 19, 2022 6.640 6.740 6.610 6.730 2,591 +0.08(+1.20%)
Apr 18, 2022 6.810 6.840 6.650 6.650 5,956 -0.20(-2.92%)
Apr 14, 2022 6.890 6.890 6.850 6.850 2,095 +0.03(+0.44%)
Apr 13, 2022 6.880 7.047 6.820 6.820 3,165 -0.10(-1.45%)
Apr 12, 2022 6.850 6.950 6.850 6.920 3,901 +0.03(+0.44%)
Apr 11, 2022 6.944 6.944 6.800 6.890 2,706 -0.18(-2.55%)
Apr 08, 2022 7.050 7.392 6.890 7.070 4,649 +0.04(+0.57%)
Apr 07, 2022 6.920 7.390 6.919 7.030 9,759 -0.19(-2.63%)
Apr 06, 2022 7.050 7.230 6.910 7.220 6,404 +0.15(+2.12%)
Apr 05, 2022 7.230 7.361 7.060 7.070 3,272 -0.01(-0.14%)
Apr 04, 2022 7.050 7.440 7.050 7.080 11,573 -0.02(-0.28%)
Apr 01, 2022 7.140 7.273 7.022 7.100 6,361 -0.11(-1.53%)
Mar 31, 2022 7.250 7.375 7.112 7.210 29,594 +0.16(+2.27%)
Mar 30, 2022 7.032 7.142 7.020 7.050 2,878 -0.10(-1.40%)
Mar 29, 2022 7.045 7.250 6.830 7.150 55,579 +0.20(+2.88%)
Mar 28, 2022 6.930 7.040 6.830 6.950 9,717 +0.09(+1.31%)
Mar 25, 2022 6.910 6.950 6.730 6.860 9,566 -0.10(-1.44%)
Mar 24, 2022 6.800 7.036 6.800 6.960 5,056 +0.20(+2.96%)
Mar 23, 2022 7.040 7.136 6.750 6.760 23,522 -0.34(-4.79%)
Mar 22, 2022 7.290 7.290 7.030 7.100 15,464 -0.16(-2.20%)
Mar 21, 2022 7.300 7.300 7.052 7.260 26,547 -0.06(-0.82%)
Mar 18, 2022 7.280 7.320 7.100 7.320 13,075 -0.05(-0.68%)
Mar 17, 2022 7.090 7.480 7.050 7.370 61,429 +0.23(+3.22%)
Mar 16, 2022 6.800 7.140 6.800 7.140 23,137 +0.37(+5.47%)
Mar 15, 2022 6.610 6.785 6.600 6.770 10,676 +0.15(+2.27%)
Mar 14, 2022 6.760 6.845 6.602 6.620 10,011 -0.13(-2.00%)
Mar 11, 2022 6.800 6.835 6.710 6.755 2,529 -0.08(-1.10%)
Mar 10, 2022 6.750 6.900 6.720 6.830 4,331 +0.09(+1.27%)
Mar 09, 2022 6.660 6.800 6.660 6.745 10,694 +0.10(+1.58%)
Mar 08, 2022 6.710 6.790 6.620 6.640 4,889 +0.04(+0.61%)
Mar 07, 2022 6.870 6.980 6.570 6.600 35,265 -0.37(-5.31%)
Mar 04, 2022 7.090 7.090 6.860 6.970 4,059 -0.08(-1.13%)
Mar 03, 2022 6.865 7.200 6.865 7.050 7,108 +0.07(+1.00%)
Mar 02, 2022 6.999 6.999 6.850 6.980 6,623 +0.06(+0.87%)
Mar 01, 2022 7.180 7.180 6.920 6.920 10,544 -0.19(-2.67%)
Feb 28, 2022 7.080 7.250 7.050 7.110 3,320 +0.05(+0.71%)
Feb 25, 2022 6.840 7.258 6.876 7.060 12,286 +0.19(+2.77%)
Feb 24, 2022 6.990 6.990 6.728 6.870 14,037 -0.20(-2.83%)
Feb 23, 2022 7.054 7.105 7.000 7.070 14,099 +0.00(+0.00%)
Feb 22, 2022 7.000 7.160 7.000 7.070 12,371 +0.06(+0.86%)
Feb 18, 2022 7.010 0 -0.09(-1.27%)
Feb 17, 2022 7.290 7.314 7.050 7.100 7,491 -0.07(-0.98%)
Feb 16, 2022 7.120 7.286 7.120 7.170 3,909 -0.03(-0.42%)
Feb 15, 2022 7.130 7.200 7.110 7.200 2,577 +0.10(+1.41%)
Feb 14, 2022 7.300 7.300 7.100 7.100 11,956 -0.20(-2.74%)
Feb 11, 2022 7.410 7.410 7.300 7.300 12,723 -0.18(-2.41%)
Feb 10, 2022 7.380 7.490 7.380 7.480 29,119 +0.10(+1.36%)
Feb 09, 2022 7.430 7.700 7.380 7.380 6,362 -0.04(-0.54%)
Feb 08, 2022 7.370 7.480 7.370 7.420 3,194 +0.02(+0.27%)
Feb 07, 2022 7.470 7.490 7.310 7.400 14,246 -0.02(-0.27%)
Feb 04, 2022 7.520 7.610 7.420 7.420 3,327 -0.35(-4.50%)
Feb 03, 2022 7.490 7.790 7.434 7.770 9,660 +0.11(+1.44%)
Feb 02, 2022 7.570 7.670 7.344 7.660 6,491 +0.15(+2.00%)
Feb 01, 2022 7.110 7.610 7.064 7.510 15,792 +0.29(+4.02%)
Jan 31, 2022 6.940 7.220 6.570 7.220 21,625 +0.30(+4.34%)
Jan 28, 2022 6.998 7.003 6.910 6.920 6,310 +0.02(+0.29%)
Jan 27, 2022 7.000 7.110 6.900 6.900 10,063 -0.23(-3.23%)
Jan 26, 2022 7.280 7.490 7.050 7.130 12,408 +0.04(+0.49%)
Jan 25, 2022 7.030 7.150 7.030 7.095 10,283 +0.00(+0.07%)
Jan 24, 2022 6.900 7.090 6.630 7.090 29,940 +0.06(+0.85%)
Jan 21, 2022 7.110 7.190 7.030 7.030 15,200 -0.19(-2.63%)
Jan 20, 2022 7.300 7.333 7.050 7.220 10,660 -0.11(-1.50%)
Jan 19, 2022 7.280 7.420 7.052 7.330 11,233 +0.03(+0.41%)
Jan 18, 2022 7.500 7.500 7.260 7.300 9,522 -0.10(-1.35%)
Jan 14, 2022 7.400 0 +0.00(+0.00%)
Jan 13, 2022 7.290 7.476 7.120 7.400 19,835 +0.03(+0.43%)
Jan 12, 2022 7.400 7.400 7.170 7.368 5,582 -0.02(-0.25%)
Jan 11, 2022 7.130 7.387 7.130 7.387 8,997 +0.28(+3.89%)
Jan 10, 2022 7.550 7.760 7.013 7.110 42,529 -0.34(-4.56%)
Jan 07, 2022 7.710 7.895 7.450 7.450 23,663 -0.25(-3.31%)
Jan 06, 2022 7.900 7.900 7.670 7.705 6,746 -0.21(-2.59%)
Jan 05, 2022 8.700 8.700 7.890 7.910 19,674 -0.71(-8.24%)
Jan 04, 2022 8.270 8.710 8.270 8.620 102,380 +0.40(+4.87%)
Jan 03, 2022 8.080 8.230 7.811 8.220 25,559 +0.22(+2.75%)
Dec 31, 2021 7.820 8.270 7.810 8.000 23,156 +0.15(+1.91%)
Dec 30, 2021 7.890 8.180 7.266 7.850 106,351 +0.03(+0.38%)
Dec 29, 2021 8.150 8.320 7.750 7.820 65,576 -0.19(-2.37%)
Dec 28, 2021 7.870 8.150 7.756 8.010 30,551 +0.16(+2.04%)
Dec 27, 2021 7.500 8.000 7.300 7.850 44,684 +0.43(+5.80%)
Dec 23, 2021 7.500 7.530 7.060 7.420 38,327 +0.24(+3.34%)
Dec 22, 2021 7.350 7.530 6.750 7.180 96,026 -0.35(-4.65%)
Dec 21, 2021 7.120 7.640 7.120 7.530 59,993 +0.36(+5.02%)
Dec 20, 2021 6.890 7.190 6.890 7.170 14,174 +0.14(+1.99%)
Dec 17, 2021 6.825 7.050 6.825 7.030 19,638 +0.14(+2.03%)
Dec 16, 2021 6.900 6.900 6.610 6.890 5,541 +0.12(+1.77%)
Dec 15, 2021 6.810 6.890 6.590 6.770 22,085 +0.20(+3.04%)
Dec 14, 2021 6.570 6.610 6.520 6.570 12,966 -0.08(-1.20%)
Dec 13, 2021 6.765 6.790 6.650 6.650 9,955 -0.15(-2.21%)
Dec 10, 2021 6.860 6.890 6.684 6.800 10,451 +0.00(+0.00%)
Dec 09, 2021 6.800 6.855 6.740 6.800 8,227 -0.01(-0.15%)
Dec 08, 2021 6.730 6.888 6.610 6.810 23,683 +0.08(+1.19%)
Dec 07, 2021 6.690 6.920 6.580 6.730 26,341 +0.04(+0.60%)
Dec 06, 2021 6.510 6.700 6.510 6.690 31,754 +0.16(+2.45%)
Dec 03, 2021 6.710 6.850 6.480 6.530 15,070 -0.30(-4.39%)
Dec 02, 2021 6.600 6.830 6.600 6.830 16,059 +0.21(+3.17%)
Dec 01, 2021 6.740 6.840 6.600 6.620 18,364 -0.17(-2.50%)
Nov 30, 2021 6.830 6.870 6.510 6.790 33,645 -0.10(-1.45%)
Nov 29, 2021 7.130 7.145 6.850 6.890 21,419 -0.24(-3.37%)
Nov 26, 2021 7.210 7.210 7.020 7.130 10,311 -0.17(-2.33%)
Nov 24, 2021 7.300 7.340 7.250 7.300 12,604 -0.05(-0.68%)
Nov 23, 2021 7.520 7.600 7.300 7.350 19,856 -0.21(-2.78%)
Nov 22, 2021 7.610 7.750 7.560 7.560 15,178 -0.10(-1.31%)
Nov 19, 2021 7.767 7.767 7.650 7.660 8,999 -0.06(-0.78%)
Nov 18, 2021 7.800 7.980 7.720 7.720 18,530 -0.16(-2.03%)
Nov 17, 2021 7.850 8.000 7.850 7.880 5,104 -0.09(-1.13%)
Nov 16, 2021 8.010 8.040 7.920 7.970 11,811 +0.01(+0.13%)
Nov 15, 2021 8.000 8.040 7.850 7.960 21,553 +0.07(+0.89%)
Nov 12, 2021 7.770 7.920 7.683 7.890 15,682 +0.17(+2.20%)
Nov 11, 2021 7.760 7.770 7.670 7.720 14,858 +0.01(+0.13%)
Nov 10, 2021 7.680 7.710 9,614 +0.04(+0.52%)
Nov 09, 2021 7.660 7.770 7.660 7.670 7,577 -0.03(-0.39%)
Nov 08, 2021 7.770 7.770 7.620 7.700 13,582 -0.09(-1.16%)
Nov 05, 2021 7.820 7.865 7.750 7.790 6,909 +0.00(+0.00%)
Nov 04, 2021 7.730 7.840 7.620 7.790 6,229 +0.08(+1.04%)
Nov 03, 2021 7.670 7.880 7.596 7.710 9,564 -0.02(-0.26%)
Nov 02, 2021 7.570 7.740 7.570 7.730 11,559 +0.10(+1.31%)
Nov 01, 2021 7.630 7.750 7.590 7.630 12,788 +0.02(+0.26%)
Oct 29, 2021 7.760 7.990 7.610 7.610 4,322 -0.16(-2.06%)
Oct 28, 2021 7.760 7.970 7.630 7.770 3,863 +0.09(+1.17%)
Oct 27, 2021 7.770 7.930 7.680 7.680 11,239 -0.17(-2.17%)
Oct 26, 2021 7.820 7.860 7.850 5,075 +0.02(+0.26%)
Oct 25, 2021 7.740 7.880 7.740 7.830 12,893 +0.17(+2.22%)
Oct 22, 2021 7.650 7.840 7.650 7.660 4,893 +0.05(+0.66%)
Oct 21, 2021 7.700 7.824 7.610 7.610 34,751 -0.02(-0.26%)
Oct 20, 2021 7.620 7.793 7.610 7.630 32,081 -0.04(-0.52%)
Oct 19, 2021 7.630 7.800 7.620 7.670 20,058 +0.05(+0.66%)
Oct 18, 2021 7.600 7.790 7.600 7.620 39,306 -0.07(-0.91%)
Oct 15, 2021 7.750 7.810 7.675 7.690 11,753 -0.07(-0.90%)
Oct 14, 2021 7.710 7.815 7.630 7.760 8,833 +0.17(+2.24%)
Oct 13, 2021 7.760 7.811 7.590 7.590 17,164 -0.15(-1.94%)
Oct 12, 2021 7.740 7.850 7.690 7.740 40,512 +0.05(+0.60%)
Oct 11, 2021 7.830 7.830 7.650 7.694 22,196 -0.10(-1.23%)
Oct 08, 2021 7.790 7.890 7.700 7.790 20,438 +0.07(+0.91%)
Oct 07, 2021 7.750 7.880 7.570 7.720 11,393 +0.05(+0.65%)
Oct 06, 2021 7.840 7.845 7.550 7.670 10,759 -0.23(-2.91%)
Oct 05, 2021 7.780 7.950 7.780 7.900 11,957 +0.06(+0.77%)
Oct 04, 2021 8.150 8.282 7.810 7.840 8,532 -0.34(-4.16%)
Oct 01, 2021 8.300 8.300 8.110 8.180 3,830 +0.03(+0.37%)
Sep 30, 2021 8.060 8.150 7.900 8.150 5,612 +0.15(+1.88%)
Sep 29, 2021 7.970 8.160 7.970 8.000 1,973 +0.05(+0.63%)
Sep 28, 2021 8.280 8.500 7.940 7.950 15,276 -0.46(-5.47%)
Sep 27, 2021 8.320 8.480 8.053 8.410 9,510 +0.09(+1.08%)
Sep 24, 2021 8.160 8.450 8.117 8.320 14,301 +0.17(+2.09%)
Sep 23, 2021 8.178 8.178 8.070 8.150 5,651 +0.21(+2.64%)
Sep 22, 2021 7.870 8.240 7.745 7.940 18,940 +0.06(+0.76%)
Sep 21, 2021 7.790 7.940 7.710 7.880 15,842 +0.01(+0.13%)
Sep 20, 2021 8.000 8.000 7.700 7.870 15,259 -0.32(-3.91%)
Sep 17, 2021 7.840 8.200 7.810 8.190 25,019 +0.29(+3.67%)
Sep 16, 2021 8.000 8.030 7.710 7.900 17,145 -0.11(-1.37%)
Sep 15, 2021 8.440 8.500 8.000 8.010 30,894 -0.47(-5.54%)
Sep 14, 2021 8.880 8.929 8.350 8.480 107,092 -0.40(-4.50%)
Sep 13, 2021 8.580 8.990 8.540 8.880 183,439 +0.38(+4.47%)
Sep 10, 2021 8.410 8.560 8.410 8.500 9,926 +0.12(+1.43%)
Sep 09, 2021 8.390 8.550 8.340 8.380 7,503 +0.00(+0.00%)
Sep 08, 2021 8.548 8.548 8.360 8.380 10,714 -0.06(-0.71%)
Sep 07, 2021 8.440 8.560 8.320 8.440 17,352 -0.02(-0.24%)
Sep 03, 2021 8.300 8.460 8.300 8.460 11,794 +0.17(+2.05%)
Sep 02, 2021 8.260 8.361 8.260 8.290 6,273 -0.01(-0.12%)
Sep 01, 2021 8.340 8.400 8.020 8.300 26,334 -0.10(-1.19%)
Aug 31, 2021 8.500 8.540 8.140 8.400 45,061 +0.20(+2.44%)
Aug 30, 2021 8.290 8.381 8.175 8.200 10,172 -0.05(-0.61%)
Aug 27, 2021 8.110 8.300 8.035 8.250 24,516 +0.13(+1.66%)
Aug 26, 2021 8.090 8.190 8.090 8.115 12,721 +0.06(+0.81%)
Aug 25, 2021 8.200 8.200 7.970 8.050 6,976 -0.06(-0.74%)
Aug 24, 2021 7.962 8.139 7.950 8.110 4,230 +0.17(+2.14%)
Aug 23, 2021 7.870 8.200 7.870 7.940 13,980 +0.10(+1.28%)
Aug 20, 2021 7.940 7.998 7.811 7.840 18,720 -0.11(-1.38%)
Aug 19, 2021 7.880 7.980 7.810 7.950 6,036 +0.02(+0.25%)
Aug 18, 2021 8.000 8.158 7.862 7.930 30,283 -0.17(-2.10%)
Aug 17, 2021 8.050 8.140 7.760 8.100 47,947 -0.02(-0.25%)
Aug 16, 2021 8.090 8.380 7.470 8.120 29,445 -0.26(-3.10%)
Aug 13, 2021 8.390 8.500 8.360 8.380 7,624 -0.04(-0.48%)
Aug 12, 2021 8.540 8.540 8.350 8.420 13,049 -0.12(-1.41%)
Aug 11, 2021 8.450 8.550 8.450 8.540 6,446 +0.07(+0.83%)
Aug 10, 2021 8.460 8.560 8.450 8.470 15,851 +0.01(+0.12%)
Aug 09, 2021 8.590 8.590 8.460 8.460 14,152 -0.16(-1.86%)
Aug 06, 2021 8.610 8.840 8.600 8.620 18,202 -0.11(-1.26%)
Aug 05, 2021 8.920 8.980 8.530 8.730 43,576 -0.32(-3.54%)
Aug 04, 2021 9.150 9.390 8.910 9.050 23,893 -0.16(-1.74%)
Aug 03, 2021 9.250 9.550 8.832 9.210 40,314 -0.12(-1.29%)
Aug 02, 2021 9.620 9.620 9.080 9.330 44,449 -0.24(-2.51%)
Jul 30, 2021 9.590 9.630 9.300 9.570 28,755 -0.03(-0.26%)
Jul 29, 2021 9.430 9.630 9.400 9.595 63,908 +0.18(+1.86%)
Jul 28, 2021 9.300 9.420 9.200 9.420 38,350 +0.10(+1.07%)
Jul 27, 2021 9.330 9.360 9.220 9.320 39,528 -0.01(-0.11%)
Jul 26, 2021 9.290 9.360 9.210 9.330 31,957 +0.07(+0.76%)
Jul 23, 2021 9.200 9.260 9.050 9.260 66,638 +0.10(+1.09%)
Jul 22, 2021 9.020 9.160 8.780 9.160 35,874 +0.20(+2.23%)
Jul 21, 2021 8.840 9.005 8.807 8.960 24,218 +0.12(+1.36%)
Jul 20, 2021 8.620 9.070 8.620 8.840 62,451 +0.24(+2.79%)
Jul 19, 2021 8.500 8.680 8.270 8.600 53,035 -0.09(-1.04%)
Jul 16, 2021 8.550 8.750 8.470 8.690 66,558 +0.19(+2.24%)
Jul 15, 2021 8.400 8.500 8.280 8.500 72,702 +0.33(+4.04%)
Jul 14, 2021 8.050 8.240 8.050 8.170 120,920 +0.12(+1.49%)
Jul 13, 2021 7.750 8.210 7.725 8.050 112,872 +0.39(+5.09%)
Jul 12, 2021 7.680 7.800 7.610 7.660 20,308 -0.08(-1.03%)
Jul 09, 2021 7.540 7.740 7.280 7.740 16,818 +0.22(+2.93%)
Jul 08, 2021 7.280 7.730 7.240 7.520 31,528 +0.12(+1.62%)
Jul 07, 2021 7.410 7.430 7.257 7.400 9,440 +0.01(+0.14%)
Jul 06, 2021 7.360 7.450 7.170 7.390 48,760 -0.02(-0.27%)
Jul 02, 2021 7.450 7.450 7.320 7.410 6,921 -0.09(-1.20%)
Jul 01, 2021 7.460 7.530 7.330 7.500 17,096 +0.04(+0.54%)
Jun 30, 2021 7.420 7.500 7.300 7.460 37,118 +0.04(+0.54%)
Jun 29, 2021 7.350 7.491 7.350 7.420 21,432 +0.05(+0.68%)
Jun 28, 2021 7.450 7.460 7.310 7.370 32,422 -0.05(-0.67%)
Jun 25, 2021 7.900 7.900 7.410 7.420 158,699 -0.49(-6.19%)
Jun 24, 2021 8.010 8.010 7.770 7.910 19,835 -0.13(-1.62%)
Jun 23, 2021 7.850 8.050 7.600 8.040 65,324 +0.19(+2.42%)
Jun 22, 2021 7.750 7.860 7.600 7.850 62,836 +0.20(+2.61%)
Jun 21, 2021 7.450 7.700 7.340 7.650 66,045 +0.26(+3.52%)
Jun 18, 2021 7.750 7.780 7.250 7.390 68,219 -0.48(-6.10%)
Jun 17, 2021 7.570 7.920 7.410 7.870 174,105 +0.51(+6.93%)
Jun 16, 2021 7.970 7.970 7.260 7.360 170,259 -0.57(-7.19%)
Jun 15, 2021 8.000 8.670 7.700 7.930 752,846 -0.07(-0.88%)
Jun 14, 2021 7.870 8.040 7.852 8.000 436,762 +0.20(+2.56%)
Jun 11, 2021 7.970 8.020 7.800 7.800 78,465 -0.16(-2.01%)
Jun 10, 2021 8.000 8.000 7.910 7.960 26,264 +0.03(+0.38%)
Jun 09, 2021 8.000 8.000 7.910 7.930 14,128 -0.03(-0.38%)
Jun 08, 2021 8.000 8.040 7.940 7.960 87,371 -0.02(-0.25%)
Jun 07, 2021 7.990 8.000 7.910 7.980 27,703 +0.02(+0.25%)
Jun 04, 2021 7.980 7.980 7.650 7.960 66,842 -0.02(-0.25%)
Jun 03, 2021 7.650 8.000 7.610 7.980 62,006 +0.37(+4.86%)
Jun 02, 2021 7.720 7.730 7.520 7.610 17,534 -0.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.