Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.08 -0.33 (-0.74%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.651 9.769 9.381 9.498 712,724 -0.10(-1.03%)
May 30, 2012 9.706 9.850 9.570 9.597 476,344 -0.23(-2.39%)
May 29, 2012 9.895 9.999 9.733 9.832 366,772 +0.06(+0.65%)
May 25, 2012 9.706 9.850 9.615 9.769 346,956 +0.05(+0.46%)
May 24, 2012 10.00 10.04 9.579 9.724 467,833 -0.28(-2.80%)
May 23, 2012 9.796 10.00 9.769 10.00 467,720 +0.05(+0.54%)
May 22, 2012 10.00 10.08 9.850 9.949 429,646 -0.07(-0.72%)
May 21, 2012 9.796 10.09 9.633 10.02 625,231 +0.24(+2.49%)
May 18, 2012 9.931 10.05 9.724 9.778 679,491 -0.15(-1.55%)
May 17, 2012 10.36 10.37 9.922 9.931 599,784 -0.43(-4.18%)
May 16, 2012 10.53 10.65 10.35 10.36 673,096 -0.14(-1.37%)
May 15, 2012 10.66 10.79 10.45 10.51 871,553 -0.14(-1.27%)
May 14, 2012 10.49 10.82 10.41 10.64 755,996 -0.02(-0.17%)
May 11, 2012 10.56 10.85 10.54 10.66 547,847 -0.02(-0.17%)
May 10, 2012 10.71 10.76 10.53 10.68 687,898 +0.12(+1.11%)
May 09, 2012 10.49 10.72 10.41 10.56 994,283 -0.11(-1.01%)
May 08, 2012 10.69 10.78 10.43 10.67 1,098,861 -0.14(-1.25%)
May 07, 2012 10.87 11.00 10.71 10.81 1,178,705 -0.14(-1.24%)
May 04, 2012 11.09 11.20 10.91 10.94 863,944 -0.24(-2.18%)
May 03, 2012 11.63 11.66 11.11 11.19 1,201,805 -0.42(-3.66%)
May 02, 2012 11.67 11.69 11.43 11.61 1,592,167 -0.12(-1.00%)
May 01, 2012 12.03 12.36 11.34 11.73 3,204,004 -0.10(-0.84%)
Apr 30, 2012 11.94 12.00 11.80 11.83 964,702 -0.13(-1.06%)
Apr 27, 2012 11.72 12.09 11.58 11.95 1,134,104 +0.34(+2.95%)
Apr 26, 2012 11.52 11.79 11.47 11.61 1,422,117 +0.12(+1.02%)
Apr 25, 2012 11.23 11.51 11.09 11.49 948,942 +0.44(+4.00%)
Apr 24, 2012 11.02 11.24 10.97 11.05 658,675 +0.02(+0.16%)
Apr 23, 2012 10.85 11.07 10.66 11.03 989,497 -0.05(-0.41%)
Apr 20, 2012 11.46 11.46 11.02 11.08 561,500 -0.24(-2.15%)
Apr 19, 2012 11.39 11.60 11.17 11.32 638,228 -0.09(-0.79%)
Apr 18, 2012 11.32 11.48 11.22 11.41 668,724 -0.02(-0.16%)
Apr 17, 2012 11.30 11.52 11.12 11.43 657,569 +0.22(+1.93%)
Apr 16, 2012 11.14 11.29 10.95 11.21 600,144 +0.13(+1.14%)
Apr 13, 2012 11.25 11.25 11.03 11.09 602,738 -0.17(-1.52%)
Apr 12, 2012 11.07 11.38 10.99 11.26 662,734 +0.22(+1.96%)
Apr 11, 2012 11.07 11.09 10.94 11.04 987,475 +0.12(+1.07%)
Apr 10, 2012 11.03 11.14 10.87 10.92 1,268,244 -0.14(-1.31%)
Apr 09, 2012 11.00 11.13 10.86 11.07 573,274 -0.14(-1.29%)
Apr 05, 2012 10.96 11.24 10.96 11.21 676,148 +0.14(+1.30%)
Apr 04, 2012 11.04 11.29 10.94 11.07 705,160 -0.15(-1.37%)
Apr 03, 2012 11.40 11.40 11.17 11.22 577,982 -0.20(-1.74%)
Apr 02, 2012 11.14 11.43 11.00 11.42 1,005,094 +0.20(+1.77%)
Mar 30, 2012 11.31 11.32 11.01 11.22 579,434 +0.02(+0.16%)
Mar 29, 2012 10.94 11.22 10.75 11.20 624,838 +0.14(+1.22%)
Mar 28, 2012 11.25 11.27 10.92 11.07 887,916 -0.13(-1.13%)
Mar 27, 2012 11.50 11.52 11.18 11.20 921,551 -0.32(-2.75%)
Mar 26, 2012 11.28 11.54 11.19 11.51 1,061,125 +0.34(+3.07%)
Mar 23, 2012 10.98 11.19 10.93 11.17 586,880 +0.16(+1.48%)
Mar 22, 2012 10.84 11.05 10.80 11.01 828,397 +0.02(+0.16%)
Mar 21, 2012 10.96 11.06 10.84 10.99 642,459 +0.08(+0.75%)
Mar 20, 2012 10.75 11.07 10.70 10.91 669,850 +0.06(+0.58%)
Mar 19, 2012 10.67 10.92 10.65 10.84 1,031,372 +0.09(+0.84%)
Mar 16, 2012 10.78 10.83 10.63 10.75 897,172 +0.01(+0.08%)
Mar 15, 2012 10.58 10.83 10.47 10.74 790,167 +0.23(+2.23%)
Mar 14, 2012 10.66 10.78 10.45 10.51 505,112 -0.21(-1.94%)
Mar 13, 2012 10.60 10.73 10.51 10.72 864,926 +0.22(+2.06%)
Mar 12, 2012 10.61 10.72 10.40 10.50 537,110 -0.11(-1.02%)
Mar 09, 2012 10.45 10.66 10.27 10.61 814,890 +0.18(+1.73%)
Mar 08, 2012 10.29 10.45 10.16 10.43 1,029,143 +0.26(+2.58%)
Mar 07, 2012 9.796 10.19 9.751 10.17 1,010,178 +0.42(+4.26%)
Mar 06, 2012 9.697 9.931 9.570 9.751 750,427 -0.10(-1.01%)
Mar 05, 2012 9.958 10.02 9.800 9.850 854,392 -0.14(-1.45%)
Mar 02, 2012 10.35 10.45 9.976 9.994 815,197 -0.33(-3.23%)
Mar 01, 2012 10.18 10.54 10.13 10.33 1,267,915 +0.16(+1.60%)
Feb 29, 2012 10.48 10.52 10.15 10.17 913,687 -0.31(-2.93%)
Feb 28, 2012 10.56 10.64 10.34 10.47 1,258,828 -0.10(-0.94%)
Feb 27, 2012 10.08 10.78 9.976 10.57 1,577,999 +0.42(+4.18%)
Feb 24, 2012 10.10 10.26 9.922 10.15 806,750 +0.08(+0.81%)
Feb 23, 2012 10.15 10.15 9.809 10.07 1,422,745 -0.08(-0.80%)
Feb 22, 2012 10.29 10.55 10.14 10.15 1,297,280 -0.15(-1.49%)
Feb 21, 2012 10.36 10.53 10.20 10.30 919,226 -0.05(-0.44%)
Feb 17, 2012 10.35 10.43 10.18 10.35 681,316 +0.10(+0.97%)
Feb 16, 2012 10.09 10.36 10.05 10.25 591,345 +0.14(+1.43%)
Feb 15, 2012 10.20 10.41 10.08 10.10 616,256 -0.05(-0.45%)
Feb 14, 2012 10.15 10.31 10.05 10.15 745,644 -0.12(-1.14%)
Feb 13, 2012 10.24 10.29 10.04 10.27 546,142 +0.13(+1.25%)
Feb 10, 2012 10.09 10.35 10.02 10.14 694,278 -0.13(-1.23%)
Feb 09, 2012 10.43 10.48 10.21 10.27 684,194 -0.15(-1.47%)
Feb 08, 2012 10.45 10.59 10.33 10.42 657,482 -0.01(-0.09%)
Feb 07, 2012 10.38 10.58 10.31 10.43 914,570 +0.02(+0.17%)
Feb 06, 2012 10.47 10.50 10.25 10.41 948,411 -0.09(-0.86%)
Feb 03, 2012 10.40 10.60 10.37 10.50 1,018,549 +0.22(+2.11%)
Feb 02, 2012 10.18 10.38 10.09 10.28 815,967 +0.07(+0.71%)
Feb 01, 2012 9.895 10.27 9.877 10.21 1,796,152 +0.45(+4.63%)
Jan 31, 2012 9.742 10.08 9.579 9.760 1,894,959 -0.36(-3.57%)
Jan 30, 2012 9.967 10.16 9.903 10.12 938,237 +0.05(+0.45%)
Jan 27, 2012 9.976 10.22 9.976 10.08 535,992 +0.08(+0.81%)
Jan 26, 2012 10.18 10.23 9.922 9.994 988,941 -0.09(-0.90%)
Jan 25, 2012 10.18 10.18 9.985 10.08 573,874 -0.06(-0.62%)
Jan 24, 2012 9.985 10.23 9.895 10.15 698,270 +0.06(+0.63%)
Jan 23, 2012 10.02 10.36 9.931 10.08 651,118 +0.02(+0.18%)
Jan 20, 2012 10.00 10.08 9.859 10.07 999,517 +0.02(+0.18%)
Jan 19, 2012 9.931 10.15 9.859 10.05 826,164 +0.14(+1.46%)
Jan 18, 2012 9.471 9.940 9.417 9.904 1,542,535 +0.44(+4.68%)
Jan 17, 2012 9.453 9.618 9.362 9.462 818,235 +0.00(+0.00%)
Jan 13, 2012 9.444 9.642 9.382 9.462 989,258 -0.19(-1.96%)
Jan 12, 2012 9.615 9.787 9.480 9.651 1,208,601 +0.03(+0.28%)
Jan 11, 2012 9.227 9.733 9.056 9.624 1,248,626 +0.33(+3.50%)
Jan 10, 2012 9.462 9.480 9.218 9.299 784,261 -0.06(-0.68%)
Jan 09, 2012 9.254 9.462 9.001 9.362 1,372,984 +0.05(+0.48%)
Jan 06, 2012 8.830 9.344 8.621 9.317 1,992,598 +0.50(+5.63%)
Jan 05, 2012 8.604 8.839 8.550 8.821 691,698 +0.16(+1.88%)
Jan 04, 2012 8.496 8.703 8.414 8.658 813,064 +0.31(+3.68%)
Dec 30, 2011 8.433 8.505 8.351 8.351 499,304 -0.08(-0.96%)
Dec 29, 2011 8.351 8.505 8.295 8.433 440,659 +0.12(+1.41%)
Dec 28, 2011 8.532 8.776 8.297 8.315 617,261 -0.24(-2.85%)
Dec 27, 2011 8.424 8.649 8.396 8.559 495,293 +0.09(+1.07%)
Dec 23, 2011 8.369 8.523 8.225 8.469 585,712 +0.16(+1.96%)
Dec 21, 2011 8.351 8.351 8.035 8.306 2,049,699 -0.05(-0.54%)
Dec 20, 2011 8.026 8.369 7.954 8.351 2,110,861 +0.57(+7.31%)
Dec 19, 2011 7.846 8.108 7.773 7.782 1,005,533 +0.01(+0.12%)
Dec 16, 2011 7.999 8.198 7.737 7.773 1,836,841 -0.14(-1.71%)
Dec 15, 2011 7.900 8.126 7.828 7.909 1,318,638 +0.18(+2.34%)
Dec 14, 2011 7.801 7.891 7.692 7.728 956,720 -0.16(-2.06%)
Dec 13, 2011 8.288 8.396 7.746 7.891 1,674,451 -0.32(-3.85%)
Dec 12, 2011 8.306 8.360 8.071 8.207 903,147 -0.31(-3.61%)
Dec 09, 2011 8.198 8.595 8.035 8.514 907,911 +0.36(+4.43%)
Dec 08, 2011 8.414 8.568 8.126 8.153 1,035,030 -0.36(-4.24%)
Dec 07, 2011 8.424 8.568 8.234 8.514 1,093,068 +0.01(+0.11%)
Dec 06, 2011 8.613 8.667 8.414 8.505 1,171,312 -0.09(-1.05%)
Dec 05, 2011 8.568 8.785 8.360 8.595 1,765,803 +0.23(+2.81%)
Dec 02, 2011 8.306 8.568 8.234 8.360 957,841 +0.18(+2.21%)
Dec 01, 2011 8.180 8.279 7.918 8.180 1,082,578 -0.04(-0.44%)
Nov 30, 2011 8.108 8.252 7.927 8.216 1,742,183 +0.52(+6.81%)
Nov 29, 2011 7.566 7.773 7.439 7.692 2,798,766 +0.14(+1.91%)
Nov 28, 2011 7.828 7.972 7.304 7.548 3,630,986 +0.06(+0.84%)
Nov 25, 2011 7.792 7.891 7.467 7.485 999,300 -0.35(-4.49%)
Nov 23, 2011 8.126 8.251 7.837 7.837 1,138,583 -0.39(-4.72%)
Nov 22, 2011 8.532 8.649 8.207 8.225 1,211,554 -0.35(-4.11%)
Nov 21, 2011 8.595 8.839 8.333 8.577 1,660,398 -0.27(-3.06%)
Nov 18, 2011 8.956 9.046 8.749 8.848 1,457,923 -0.11(-1.21%)
Nov 17, 2011 9.308 9.308 8.758 8.956 2,010,387 -0.40(-4.25%)
Nov 16, 2011 9.498 9.651 9.317 9.353 1,974,150 -0.29(-3.00%)
Nov 15, 2011 9.642 9.886 9.435 9.642 2,590,806 -0.06(-0.65%)
Nov 14, 2011 9.471 10.02 9.308 9.706 3,422,200 +0.21(+2.19%)
Nov 11, 2011 8.767 9.660 8.758 9.498 3,176,011 +0.84(+9.70%)
Nov 10, 2011 8.026 8.929 7.810 8.658 3,392,219 +0.41(+4.92%)
Nov 09, 2011 8.442 8.640 8.216 8.252 1,852,880 -0.51(-5.87%)
Nov 08, 2011 8.812 8.929 8.514 8.767 1,258,370 +0.06(+0.73%)
Nov 07, 2011 8.848 8.848 8.514 8.703 977,756 -0.14(-1.63%)
Nov 04, 2011 8.487 8.956 8.487 8.848 667,079 +0.00(+0.00%)
Nov 03, 2011 8.785 8.920 8.396 8.848 1,249,523 +0.22(+2.51%)
Nov 02, 2011 8.586 8.730 8.369 8.631 1,143,065 +0.24(+2.91%)
Nov 01, 2011 8.333 8.618 8.144 8.387 1,584,364 -0.33(-3.73%)
Oct 31, 2011 8.884 8.983 8.703 8.712 1,295,103 -0.35(-3.88%)
Oct 28, 2011 9.462 9.516 8.929 9.065 1,757,823 -0.45(-4.74%)
Oct 27, 2011 9.191 9.570 9.037 9.516 2,061,146 +0.69(+7.77%)
Oct 26, 2011 8.974 9.128 8.595 8.830 1,188,461 +0.00(+0.00%)
Oct 25, 2011 8.848 9.218 8.776 8.830 2,460,221 +0.02(+0.20%)
Oct 24, 2011 8.216 8.843 8.216 8.812 1,581,997 +0.62(+7.61%)
Oct 21, 2011 8.270 8.396 8.053 8.189 790,352 +0.06(+0.78%)
Oct 20, 2011 7.900 8.157 7.764 8.126 1,075,807 +0.11(+1.35%)
Oct 19, 2011 8.135 8.279 7.882 8.017 1,164,322 -0.13(-1.55%)
Oct 18, 2011 7.846 8.162 7.656 8.144 1,134,648 +0.32(+4.04%)
Oct 17, 2011 8.062 8.098 7.728 7.828 1,124,695 -0.38(-4.62%)
Oct 14, 2011 8.198 8.270 7.963 8.207 860,938 +0.13(+1.56%)
Oct 13, 2011 8.026 8.098 7.828 8.080 1,087,213 -0.04(-0.45%)
Oct 12, 2011 7.837 8.243 7.837 8.117 1,540,309 +0.39(+5.02%)
Oct 11, 2011 7.764 7.829 7.557 7.728 1,217,226 -0.14(-1.72%)
Oct 10, 2011 7.602 7.882 7.566 7.864 1,139,970 +0.49(+6.61%)
Oct 07, 2011 7.584 7.769 7.313 7.376 1,814,941 -0.14(-1.80%)
Oct 06, 2011 7.367 7.521 7.051 7.512 1,529,154 +0.35(+4.92%)
Oct 05, 2011 6.961 7.313 6.771 7.160 2,388,636 +0.23(+3.39%)
Oct 04, 2011 6.103 6.979 6.058 6.925 2,146,748 +0.72(+11.64%)
Oct 03, 2011 6.753 6.825 6.184 6.203 1,952,441 -0.53(-7.91%)
Sep 30, 2011 6.970 7.132 6.726 6.735 1,240,158 -0.39(-5.45%)
Sep 29, 2011 7.214 7.240 6.699 7.123 2,441,244 +0.10(+1.41%)
Sep 28, 2011 7.584 7.728 7.015 7.024 1,840,291 -0.57(-7.49%)
Sep 27, 2011 7.575 7.873 7.503 7.593 1,024,131 +0.15(+2.06%)
Sep 26, 2011 7.485 7.485 7.132 7.439 1,008,916 +0.04(+0.49%)
Sep 23, 2011 7.223 7.521 7.115 7.403 1,273,050 +0.14(+1.99%)
Sep 22, 2011 7.277 7.467 7.096 7.259 1,673,294 -0.22(-2.90%)
Sep 21, 2011 7.728 7.886 7.467 7.476 1,102,759 -0.22(-2.82%)
Sep 20, 2011 7.999 8.053 7.638 7.692 887,984 -0.26(-3.29%)
Sep 19, 2011 7.954 8.062 7.629 7.954 913,193 -0.14(-1.78%)
Sep 16, 2011 8.306 8.360 8.035 8.098 1,056,752 -0.15(-1.86%)
Sep 15, 2011 8.387 8.387 7.990 8.252 1,112,437 +0.01(+0.11%)
Sep 14, 2011 8.053 8.387 7.981 8.243 1,840,879 +0.29(+3.63%)
Sep 13, 2011 7.746 7.999 7.638 7.954 1,635,521 +0.21(+2.68%)
Sep 12, 2011 7.286 7.755 7.286 7.746 1,255,526 +0.34(+4.63%)
Sep 09, 2011 7.439 7.728 7.304 7.403 1,346,056 -0.22(-2.84%)
Sep 08, 2011 7.782 7.945 7.548 7.620 1,189,758 -0.23(-2.88%)
Sep 07, 2011 7.421 7.859 7.304 7.846 2,069,656 +0.68(+9.45%)
Sep 06, 2011 6.952 7.232 6.889 7.169 1,696,669 -0.04(-0.50%)
Sep 02, 2011 7.349 7.503 7.160 7.205 1,568,445 -0.32(-4.20%)
Sep 01, 2011 7.846 7.936 7.503 7.521 1,260,436 -0.33(-4.25%)
Aug 31, 2011 8.153 8.270 7.773 7.855 1,890,161 -0.28(-3.44%)
Aug 30, 2011 8.180 8.324 8.008 8.135 1,479,352 -0.14(-1.64%)
Aug 29, 2011 7.972 8.297 7.900 8.270 1,114,074 +0.46(+5.90%)
Aug 26, 2011 7.421 7.855 7.340 7.810 1,121,651 +0.33(+4.47%)
Aug 25, 2011 7.864 7.864 7.476 7.476 1,228,477 -0.28(-3.61%)
Aug 24, 2011 7.819 7.945 7.557 7.755 1,162,477 -0.09(-1.09%)
Aug 23, 2011 7.412 7.882 7.367 7.841 1,452,139 +0.52(+7.09%)
Aug 22, 2011 7.295 7.412 7.101 7.322 1,598,331 +0.23(+3.18%)
Aug 19, 2011 7.178 7.539 7.024 7.096 1,627,545 -0.20(-2.72%)
Aug 18, 2011 7.367 7.476 7.196 7.295 1,930,855 -0.41(-5.28%)
Aug 17, 2011 7.855 7.999 7.620 7.701 1,303,477 -0.11(-1.39%)
Aug 16, 2011 7.873 8.026 7.710 7.810 1,084,576 -0.23(-2.92%)
Aug 15, 2011 7.873 8.098 7.719 8.044 981,339 +0.24(+3.13%)
Aug 12, 2011 8.108 8.108 7.737 7.801 1,495,642 -0.12(-1.48%)
Aug 11, 2011 7.286 8.062 7.178 7.918 3,501,419 +0.74(+10.31%)
Aug 10, 2011 7.304 7.719 7.132 7.178 2,763,482 -0.39(-5.13%)
Aug 09, 2011 7.448 7.566 6.807 7.566 3,529,641 +0.44(+6.21%)
Aug 08, 2011 7.385 7.746 7.105 7.123 4,195,050 -0.64(-8.26%)
Aug 05, 2011 8.089 8.225 7.439 7.764 3,903,100 -0.17(-2.16%)
Aug 04, 2011 7.963 8.279 7.846 7.936 4,457,074 -0.20(-2.44%)
Aug 03, 2011 7.746 8.175 7.701 8.135 3,266,365 +0.34(+4.40%)
Aug 02, 2011 7.855 8.278 7.512 7.792 5,858,848 -0.58(-6.90%)
Aug 01, 2011 8.550 8.794 8.216 8.369 3,635,382 +0.06(+0.76%)
Jul 29, 2011 8.451 8.496 8.225 8.306 3,766,896 -0.32(-3.66%)
Jul 28, 2011 8.514 8.875 8.442 8.622 1,701,884 +0.10(+1.17%)
Jul 27, 2011 8.694 8.794 8.460 8.523 2,642,874 -0.37(-4.16%)
Jul 26, 2011 8.938 9.037 8.758 8.893 1,570,997 -0.05(-0.51%)
Jul 25, 2011 9.146 9.182 8.920 8.938 1,542,658 -0.36(-3.88%)
Jul 22, 2011 9.353 9.426 9.101 9.299 2,923,176 +0.54(+6.19%)
Jul 21, 2011 8.613 8.938 8.563 8.758 1,856,973 +0.19(+2.21%)
Jul 20, 2011 9.119 9.119 8.482 8.568 2,248,149 -0.48(-5.29%)
Jul 19, 2011 8.487 9.128 8.487 9.046 2,084,406 +0.65(+7.74%)
Jul 18, 2011 8.505 8.586 8.333 8.396 2,179,794 -0.27(-3.12%)
Jul 15, 2011 8.758 8.803 8.577 8.667 1,552,881 -0.04(-0.41%)
Jul 14, 2011 8.920 9.056 8.631 8.703 2,027,580 -0.20(-2.23%)
Jul 13, 2011 8.893 9.028 8.776 8.902 2,433,108 +0.15(+1.70%)
Jul 12, 2011 9.543 9.561 8.676 8.753 3,779,331 -0.90(-9.31%)
Jul 11, 2011 10.08 10.13 9.615 9.651 2,084,422 -0.59(-5.73%)
Jul 08, 2011 10.38 10.51 10.14 10.24 1,732,748 -0.37(-3.49%)
Jul 07, 2011 10.32 10.74 10.31 10.61 1,748,280 +0.41(+3.98%)
Jul 06, 2011 10.31 10.36 10.00 10.20 1,361,587 -0.07(-0.70%)
Jul 05, 2011 10.42 10.54 10.16 10.27 1,673,625 -0.03(-0.26%)
Jul 01, 2011 10.10 10.41 9.931 10.30 1,411,998 +0.24(+2.42%)
Jun 30, 2011 9.751 10.13 9.751 10.06 1,534,204 +0.39(+4.02%)
Jun 29, 2011 9.669 9.823 9.588 9.669 1,662,306 +0.06(+0.66%)
Jun 28, 2011 9.751 9.868 9.534 9.606 1,616,474 -0.15(-1.57%)
Jun 27, 2011 9.895 9.931 9.678 9.760 1,512,157 -0.18(-1.82%)
Jun 24, 2011 9.841 10.15 9.751 9.940 4,802,293 +0.14(+1.38%)
Jun 23, 2011 9.498 9.836 9.326 9.805 1,591,640 +0.09(+0.88%)
Jun 22, 2011 9.814 9.904 9.678 9.719 1,574,874 -0.13(-1.33%)
Jun 21, 2011 9.381 9.904 9.308 9.850 1,800,185 +0.55(+5.92%)
Jun 20, 2011 9.308 9.381 9.101 9.299 1,539,497 +0.09(+0.98%)
Jun 17, 2011 9.381 9.525 9.092 9.209 1,465,245 -0.05(-0.58%)
Jun 16, 2011 9.498 9.615 9.110 9.263 1,444,340 -0.24(-2.56%)
Jun 15, 2011 9.814 9.994 9.435 9.507 2,300,901 -0.43(-4.36%)
Jun 14, 2011 9.435 10.06 9.435 9.940 1,969,604 +0.63(+6.80%)
Jun 13, 2011 9.552 9.669 9.272 9.307 1,457,003 -0.15(-1.63%)
Jun 10, 2011 9.588 9.633 9.092 9.462 3,058,795 -0.24(-2.51%)
Jun 09, 2011 9.769 10.04 9.660 9.706 1,287,565 +0.04(+0.37%)
Jun 08, 2011 10.00 10.06 9.633 9.669 1,477,530 -0.40(-3.95%)
Jun 07, 2011 10.18 10.27 10.06 10.07 1,017,001 +0.04(+0.36%)
Jun 06, 2011 10.34 10.52 10.01 10.03 1,545,630 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.