Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

96.75 -1.02 (-1.04%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 110.75 113.42 110.75 112.85 154,969 +2.08(+1.88%)
May 30, 2023 112.10 112.10 108.87 110.78 65,951 -1.06(-0.95%)
May 26, 2023 111.15 112.29 111.15 111.84 54,475 +0.37(+0.33%)
May 25, 2023 110.40 112.30 109.64 111.47 70,285 +1.18(+1.07%)
May 24, 2023 109.17 110.65 108.79 110.30 60,402 +1.40(+1.29%)
May 23, 2023 106.74 109.22 106.58 108.90 50,857 +1.67(+1.55%)
May 22, 2023 107.63 108.31 106.98 107.23 28,645 -0.26(-0.24%)
May 19, 2023 108.03 108.32 106.32 107.49 61,153 +0.12(+0.11%)
May 18, 2023 106.49 107.59 105.97 107.37 43,738 -0.27(-0.25%)
May 17, 2023 105.65 108.29 104.97 107.64 83,954 +1.83(+1.73%)
May 16, 2023 105.54 106.27 104.92 105.81 61,005 -0.44(-0.41%)
May 15, 2023 106.91 107.49 106.00 106.25 39,658 -0.88(-0.82%)
May 12, 2023 107.81 108.07 106.72 107.13 47,906 -0.92(-0.85%)
May 11, 2023 108.95 108.95 107.81 108.05 41,530 -0.93(-0.85%)
May 10, 2023 110.96 110.96 108.40 108.98 64,739 -0.99(-0.90%)
May 09, 2023 110.04 110.18 109.50 109.97 60,958 -0.32(-0.29%)
May 08, 2023 111.67 111.67 109.96 110.29 73,581 -1.23(-1.10%)
May 05, 2023 109.47 113.31 109.47 111.51 88,505 +2.99(+2.76%)
May 04, 2023 108.32 110.49 106.39 108.52 75,442 -0.13(-0.12%)
May 03, 2023 101.47 114.36 101.47 108.66 227,028 +6.97(+6.85%)
May 02, 2023 99.74 101.86 98.88 101.69 86,327 +1.96(+1.96%)
May 01, 2023 99.55 100.79 98.45 99.74 81,936 +0.12(+0.12%)
Apr 28, 2023 99.77 99.94 98.11 99.62 77,702 -0.33(-0.33%)
Apr 27, 2023 98.70 100.26 98.69 99.95 108,258 +1.13(+1.14%)
Apr 26, 2023 97.92 98.88 97.51 98.82 100,384 +0.09(+0.09%)
Apr 25, 2023 98.29 99.15 98.14 98.73 46,420 -0.16(-0.16%)
Apr 24, 2023 97.82 99.08 97.82 98.89 48,704 +0.84(+0.86%)
Apr 21, 2023 98.81 99.90 97.75 98.05 47,115 -0.94(-0.95%)
Apr 20, 2023 97.46 99.09 96.76 98.99 55,620 +1.46(+1.49%)
Apr 19, 2023 95.74 97.85 95.74 97.53 86,267 +1.79(+1.87%)
Apr 18, 2023 96.34 96.34 95.05 95.74 71,029 -1.00(-1.03%)
Apr 17, 2023 95.91 96.98 95.19 96.74 58,174 +1.03(+1.07%)
Apr 14, 2023 95.57 96.12 94.51 95.71 52,729 -0.33(-0.34%)
Apr 13, 2023 94.86 96.09 94.29 96.04 55,887 +1.26(+1.32%)
Apr 12, 2023 93.44 95.03 93.17 94.78 73,749 +1.37(+1.47%)
Apr 11, 2023 92.96 93.83 92.70 93.41 47,776 +0.35(+0.38%)
Apr 10, 2023 92.67 93.45 91.91 93.06 51,203 +0.03(+0.03%)
Apr 06, 2023 93.17 93.23 92.39 93.03 49,670 -0.10(-0.10%)
Apr 05, 2023 93.42 93.75 92.72 93.12 45,824 -0.56(-0.59%)
Apr 04, 2023 94.21 94.21 92.86 93.68 54,720 -0.53(-0.56%)
Apr 03, 2023 93.19 95.14 92.43 94.21 99,271 +1.32(+1.42%)
Mar 31, 2023 92.61 93.24 92.24 92.88 83,411 +0.69(+0.75%)
Mar 30, 2023 93.08 93.47 91.75 92.19 47,094 -1.07(-1.15%)
Mar 29, 2023 94.86 95.05 92.82 93.27 64,786 -1.41(-1.49%)
Mar 28, 2023 94.27 95.11 93.64 94.68 59,330 +0.38(+0.41%)
Mar 27, 2023 94.11 94.81 93.50 94.29 64,565 +0.18(+0.19%)
Mar 24, 2023 92.27 94.40 91.28 94.11 74,255 +1.79(+1.94%)
Mar 23, 2023 93.13 93.13 91.75 92.32 88,397 -1.11(-1.19%)
Mar 22, 2023 93.52 94.58 92.53 93.43 126,863 -0.22(-0.24%)
Mar 21, 2023 93.80 94.45 91.89 93.65 108,984 -0.26(-0.28%)
Mar 20, 2023 91.93 94.02 91.93 93.91 132,414 +1.78(+1.93%)
Mar 17, 2023 91.19 92.25 90.11 92.13 205,223 +0.58(+0.64%)
Mar 16, 2023 90.69 91.99 89.87 91.54 453,449 +0.38(+0.42%)
Mar 15, 2023 87.78 91.29 88.48 91.16 90,704 +2.14(+2.40%)
Mar 14, 2023 86.85 89.17 86.42 89.02 86,244 +3.56(+4.16%)
Mar 13, 2023 85.68 88.01 85.30 85.47 97,356 -0.85(-0.99%)
Mar 10, 2023 86.98 87.58 85.83 86.32 65,671 -0.85(-0.98%)
Mar 09, 2023 86.81 88.10 86.12 87.17 61,509 -0.64(-0.73%)
Mar 08, 2023 85.72 87.91 85.15 87.81 88,340 +2.41(+2.82%)
Mar 07, 2023 85.38 85.58 83.74 85.41 81,961 +0.23(+0.27%)
Mar 06, 2023 86.65 87.37 84.71 85.18 106,217 -1.96(-2.25%)
Mar 03, 2023 88.17 88.46 86.88 87.14 78,653 -1.80(-2.03%)
Mar 02, 2023 86.74 89.01 86.70 88.94 51,410 +1.47(+1.68%)
Mar 01, 2023 86.03 87.56 85.57 87.48 80,758 +1.45(+1.68%)
Feb 28, 2023 86.44 88.21 85.53 86.03 80,235 -0.43(-0.50%)
Feb 27, 2023 86.37 87.90 86.15 86.46 69,127 -0.13(-0.15%)
Feb 24, 2023 86.86 87.20 85.92 86.60 56,868 -0.65(-0.75%)
Feb 23, 2023 87.78 88.77 87.18 87.25 60,270 -0.62(-0.71%)
Feb 22, 2023 88.07 89.53 87.66 87.87 51,851 +0.19(+0.22%)
Feb 21, 2023 87.78 88.42 87.21 87.68 85,478 -0.58(-0.65%)
Feb 17, 2023 88.08 88.98 87.45 88.25 74,738 +0.50(+0.57%)
Feb 16, 2023 87.80 88.69 87.48 87.76 86,998 -0.99(-1.11%)
Feb 15, 2023 86.89 89.47 86.54 88.74 75,913 +1.30(+1.49%)
Feb 14, 2023 88.55 88.66 87.09 87.44 76,146 -1.48(-1.66%)
Feb 13, 2023 87.31 89.82 86.85 88.92 49,251 +1.67(+1.91%)
Feb 10, 2023 86.24 87.92 85.59 87.25 60,369 +0.76(+0.88%)
Feb 09, 2023 87.38 88.72 85.52 86.49 84,745 -0.62(-0.72%)
Feb 08, 2023 88.63 88.73 86.98 87.11 68,114 -1.70(-1.91%)
Feb 07, 2023 89.13 89.27 86.85 88.81 84,473 -0.44(-0.49%)
Feb 06, 2023 89.90 90.71 87.90 89.25 96,506 +0.25(+0.28%)
Feb 03, 2023 88.59 89.26 86.76 89.00 103,393 +0.76(+0.86%)
Feb 02, 2023 82.52 88.25 79.75 88.25 115,273 +7.79(+9.68%)
Feb 01, 2023 80.61 81.72 79.73 80.45 77,819 -0.54(-0.66%)
Jan 31, 2023 79.77 81.20 78.59 80.99 84,635 +1.84(+2.32%)
Jan 30, 2023 78.58 79.63 78.19 79.15 61,335 +0.88(+1.13%)
Jan 27, 2023 77.46 78.70 76.65 78.27 54,762 +0.57(+0.73%)
Jan 26, 2023 78.02 78.60 77.06 77.70 44,596 -0.25(-0.32%)
Jan 25, 2023 75.80 78.21 75.40 77.95 52,263 +1.83(+2.40%)
Jan 24, 2023 75.32 76.90 74.84 76.12 43,024 +0.76(+1.00%)
Jan 23, 2023 75.67 76.85 74.92 75.36 39,899 -0.05(-0.06%)
Jan 20, 2023 76.26 76.26 73.30 75.41 106,289 -0.26(-0.34%)
Jan 19, 2023 77.65 78.20 75.54 75.67 50,454 -2.04(-2.63%)
Jan 18, 2023 81.44 81.94 77.52 77.71 78,721 -3.91(-4.79%)
Jan 17, 2023 81.25 82.12 80.90 81.62 59,855 +0.09(+0.11%)
Jan 13, 2023 79.76 81.73 79.03 81.54 46,749 +1.20(+1.49%)
Jan 12, 2023 78.76 80.45 78.07 80.34 56,019 +1.55(+1.97%)
Jan 11, 2023 77.93 79.26 77.93 78.79 77,818 +0.39(+0.50%)
Jan 10, 2023 77.88 78.70 77.48 78.39 53,036 +0.34(+0.43%)
Jan 09, 2023 78.97 79.21 77.74 78.06 64,094 -1.08(-1.37%)
Jan 06, 2023 78.51 79.85 77.91 79.14 58,524 +1.27(+1.64%)
Jan 05, 2023 78.44 78.47 77.39 77.87 38,173 -0.82(-1.05%)
Jan 04, 2023 78.37 79.39 77.49 78.69 60,756 +0.93(+1.20%)
Jan 03, 2023 78.59 78.59 76.76 77.76 60,980 -0.17(-0.22%)
Dec 30, 2022 78.35 78.35 77.07 77.93 43,234 -0.45(-0.57%)
Dec 29, 2022 77.72 78.69 77.07 78.38 37,988 +1.27(+1.65%)
Dec 28, 2022 78.00 79.14 76.77 77.11 62,045 -0.95(-1.22%)
Dec 27, 2022 78.13 78.66 76.92 78.06 32,249 +0.26(+0.33%)
Dec 23, 2022 77.11 78.78 76.88 77.80 32,247 +0.26(+0.33%)
Dec 22, 2022 79.23 79.27 77.15 77.54 62,350 -1.86(-2.34%)
Dec 21, 2022 80.08 80.88 79.16 79.40 46,359 -0.34(-0.42%)
Dec 20, 2022 79.13 80.25 77.89 79.73 51,610 +0.72(+0.91%)
Dec 19, 2022 78.01 80.43 77.36 79.02 64,170 +1.62(+2.09%)
Dec 16, 2022 77.30 77.85 76.15 77.40 257,679 +0.02(+0.02%)
Dec 15, 2022 78.53 78.87 76.77 77.38 84,748 -1.78(-2.25%)
Dec 14, 2022 78.14 79.65 77.86 79.16 35,850 +0.39(+0.50%)
Dec 13, 2022 79.63 79.63 77.57 78.77 80,470 +0.32(+0.40%)
Dec 12, 2022 78.65 78.66 77.42 78.45 37,834 +0.16(+0.21%)
Dec 09, 2022 79.13 79.13 77.30 78.29 34,749 -0.71(-0.90%)
Dec 08, 2022 79.25 80.80 78.77 79.00 36,927 -0.38(-0.48%)
Dec 07, 2022 80.47 80.47 78.78 79.38 28,954 -1.19(-1.47%)
Dec 06, 2022 79.28 80.84 78.58 80.57 48,568 +1.55(+1.96%)
Dec 05, 2022 80.07 80.07 78.05 79.02 36,579 -1.51(-1.88%)
Dec 02, 2022 79.91 80.79 78.82 80.53 35,218 +0.18(+0.23%)
Dec 01, 2022 80.84 80.84 79.60 80.35 42,616 +0.14(+0.18%)
Nov 30, 2022 77.97 80.79 77.62 80.20 53,268 +1.85(+2.36%)
Nov 29, 2022 79.59 82.05 78.24 78.36 41,918 -1.63(-2.04%)
Nov 28, 2022 80.78 81.27 79.89 79.99 32,848 -1.45(-1.78%)
Nov 25, 2022 81.80 82.37 81.09 81.44 13,835 +0.08(+0.09%)
Nov 23, 2022 82.11 82.11 81.03 81.36 27,760 -0.99(-1.21%)
Nov 22, 2022 82.62 83.02 81.81 82.35 49,365 +0.45(+0.54%)
Nov 21, 2022 80.36 81.91 80.36 81.91 47,223 +1.75(+2.19%)
Nov 18, 2022 79.48 80.48 79.35 80.16 60,841 +1.37(+1.74%)
Nov 17, 2022 78.84 79.38 77.77 78.78 33,978 -0.47(-0.60%)
Nov 16, 2022 78.42 80.06 78.42 79.26 25,268 +1.15(+1.47%)
Nov 15, 2022 78.54 78.91 77.78 78.11 42,696 +0.15(+0.19%)
Nov 14, 2022 78.16 79.38 77.59 77.96 32,593 +0.62(+0.80%)
Nov 11, 2022 80.66 80.66 76.68 77.34 54,762 -3.67(-4.54%)
Nov 10, 2022 79.70 81.32 79.23 81.02 38,924 +2.23(+2.84%)
Nov 09, 2022 80.29 80.29 78.41 78.78 29,140 -1.50(-1.86%)
Nov 08, 2022 79.74 81.45 78.47 80.28 71,892 +1.09(+1.38%)
Nov 07, 2022 79.03 79.26 78.31 79.19 22,422 +0.08(+0.10%)
Nov 04, 2022 77.13 79.12 77.13 79.12 42,689 +2.67(+3.49%)
Nov 03, 2022 76.44 76.85 74.93 76.44 37,849 -0.04(-0.05%)
Nov 02, 2022 77.30 79.60 75.17 76.48 79,886 -1.88(-2.39%)
Nov 01, 2022 78.89 79.38 77.58 78.36 47,727 -0.63(-0.80%)
Oct 31, 2022 79.12 79.54 77.37 78.99 35,839 +0.01(+0.01%)
Oct 28, 2022 77.00 79.56 77.00 78.98 33,082 +2.12(+2.76%)
Oct 27, 2022 76.73 77.47 76.55 76.86 24,841 +0.61(+0.79%)
Oct 26, 2022 76.40 77.25 75.44 76.26 28,414 +0.44(+0.57%)
Oct 25, 2022 75.87 77.44 75.57 75.82 34,188 -0.37(-0.48%)
Oct 24, 2022 75.50 76.25 74.31 76.19 26,159 +0.93(+1.23%)
Oct 21, 2022 74.80 75.87 74.47 75.26 40,072 +0.78(+1.04%)
Oct 20, 2022 74.21 74.99 73.97 74.48 38,659 +0.27(+0.37%)
Oct 19, 2022 74.06 74.29 73.16 74.21 27,852 +0.29(+0.40%)
Oct 18, 2022 74.10 74.72 73.49 73.92 34,391 +0.40(+0.54%)
Oct 17, 2022 73.05 73.97 73.05 73.52 37,047 +0.92(+1.27%)
Oct 14, 2022 74.32 75.74 71.74 72.60 52,662 -1.87(-2.51%)
Oct 13, 2022 72.26 74.96 72.11 74.47 48,931 +1.36(+1.87%)
Oct 12, 2022 72.86 73.60 72.61 73.10 52,869 +0.14(+0.19%)
Oct 11, 2022 71.71 73.23 71.71 72.96 35,082 +0.80(+1.10%)
Oct 10, 2022 71.39 72.46 71.03 72.16 30,034 +1.25(+1.76%)
Oct 07, 2022 72.21 72.21 70.39 70.91 38,272 -1.30(-1.80%)
Oct 06, 2022 71.83 72.68 71.76 72.21 50,680 +0.11(+0.16%)
Oct 05, 2022 72.55 73.17 71.93 72.10 39,197 -1.08(-1.48%)
Oct 04, 2022 72.89 73.86 72.86 73.18 70,502 +0.98(+1.35%)
Oct 03, 2022 71.89 73.01 71.49 72.20 45,807 +0.48(+0.67%)
Sep 30, 2022 72.09 72.98 71.72 71.72 59,856 -0.62(-0.86%)
Sep 29, 2022 72.92 72.92 71.59 72.34 58,744 -0.86(-1.18%)
Sep 28, 2022 71.93 73.52 71.39 73.21 81,749 +1.50(+2.09%)
Sep 27, 2022 73.21 74.70 71.05 71.71 63,250 -0.77(-1.06%)
Sep 26, 2022 71.61 73.22 71.61 72.48 48,601 +0.31(+0.43%)
Sep 23, 2022 73.27 73.27 71.34 72.16 50,154 -1.30(-1.77%)
Sep 22, 2022 73.37 74.33 72.85 73.46 54,720 -0.38(-0.51%)
Sep 21, 2022 71.88 74.67 71.88 73.84 55,390 +2.23(+3.12%)
Sep 20, 2022 71.88 72.44 71.10 71.61 96,563 -0.62(-0.85%)
Sep 19, 2022 71.67 73.00 70.50 72.22 72,685 +0.60(+0.83%)
Sep 16, 2022 71.31 72.15 70.82 71.62 105,526 +0.53(+0.75%)
Sep 15, 2022 72.56 72.83 70.80 71.09 88,707 -1.44(-1.98%)
Sep 14, 2022 72.92 73.87 72.09 72.53 65,687 -0.10(-0.14%)
Sep 13, 2022 74.20 74.53 72.56 72.64 52,737 -1.97(-2.64%)
Sep 12, 2022 74.31 75.01 73.24 74.61 57,468 +0.29(+0.40%)
Sep 09, 2022 74.64 74.92 73.28 74.31 61,275 -0.24(-0.32%)
Sep 08, 2022 75.06 75.67 73.76 74.55 50,255 -0.99(-1.32%)
Sep 07, 2022 73.50 75.70 73.20 75.55 55,818 +2.28(+3.12%)
Sep 06, 2022 74.34 74.92 72.82 73.26 63,904 -1.10(-1.48%)
Sep 02, 2022 74.50 75.68 74.36 74.36 42,571 -0.14(-0.19%)
Sep 01, 2022 76.17 76.72 74.01 74.50 59,875 -1.95(-2.55%)
Aug 31, 2022 77.54 77.54 76.15 76.45 76,580 -1.01(-1.31%)
Aug 30, 2022 78.31 78.84 76.95 77.47 80,606 -1.30(-1.65%)
Aug 29, 2022 77.45 79.27 75.77 78.76 96,302 +0.75(+0.96%)
Aug 26, 2022 76.98 79.08 75.27 78.02 123,540 +0.34(+0.44%)
Aug 25, 2022 70.08 79.26 70.08 77.68 158,657 +9.39(+13.74%)
Aug 24, 2022 68.53 68.69 67.78 68.29 55,113 -0.25(-0.36%)
Aug 23, 2022 68.29 68.57 67.84 68.54 44,937 +0.07(+0.10%)
Aug 22, 2022 69.01 69.22 68.34 68.47 55,888 -1.02(-1.47%)
Aug 19, 2022 69.09 69.59 68.25 69.49 68,454 +0.29(+0.42%)
Aug 18, 2022 69.58 69.63 68.28 69.20 51,776 -0.15(-0.22%)
Aug 17, 2022 69.75 69.81 68.85 69.35 52,805 -0.40(-0.57%)
Aug 16, 2022 68.77 69.76 68.19 69.75 69,884 +1.23(+1.80%)
Aug 15, 2022 67.28 69.02 67.28 68.52 59,840 +0.78(+1.15%)
Aug 12, 2022 66.77 67.94 66.39 67.74 68,692 +1.16(+1.74%)
Aug 11, 2022 67.85 67.94 65.90 66.59 121,852 -1.36(-2.01%)
Aug 10, 2022 68.32 68.83 67.74 67.95 77,531 +0.26(+0.38%)
Aug 09, 2022 68.14 68.49 67.45 67.69 85,732 -0.18(-0.27%)
Aug 08, 2022 69.12 69.12 67.75 67.88 55,211 -0.97(-1.41%)
Aug 05, 2022 68.48 68.87 67.77 68.85 46,822 +0.37(+0.54%)
Aug 04, 2022 68.91 69.73 68.38 68.48 56,724 -0.90(-1.30%)
Aug 03, 2022 69.32 69.69 68.26 69.38 41,566 +0.20(+0.29%)
Aug 02, 2022 69.69 69.89 69.13 69.18 49,435 -0.42(-0.61%)
Aug 01, 2022 68.41 70.00 68.13 69.60 51,017 +0.83(+1.20%)
Jul 29, 2022 69.92 69.92 68.18 68.78 64,805 -0.62(-0.90%)
Jul 28, 2022 68.67 69.74 68.23 69.40 41,495 +0.77(+1.12%)
Jul 27, 2022 68.55 69.90 67.70 68.63 79,839 +0.33(+0.48%)
Jul 26, 2022 67.79 68.69 67.48 68.30 45,056 +0.14(+0.20%)
Jul 25, 2022 68.34 68.87 67.81 68.16 32,580 -0.17(-0.24%)
Jul 22, 2022 67.57 68.56 67.57 68.33 52,276 +0.72(+1.06%)
Jul 21, 2022 67.98 68.23 66.68 67.61 68,520 -0.40(-0.59%)
Jul 20, 2022 68.66 69.22 67.76 68.01 69,824 -0.50(-0.72%)
Jul 19, 2022 68.69 69.29 68.34 68.51 79,568 +0.32(+0.47%)
Jul 18, 2022 68.33 69.27 68.04 68.19 57,890 -0.22(-0.32%)
Jul 15, 2022 68.66 68.72 67.42 68.41 59,309 +0.04(+0.05%)
Jul 14, 2022 67.74 68.97 67.44 68.37 44,913 +0.04(+0.05%)
Jul 13, 2022 68.10 68.61 67.47 68.34 34,862 +0.11(+0.16%)
Jul 12, 2022 69.35 69.90 67.52 68.23 55,844 -0.97(-1.41%)
Jul 11, 2022 68.63 69.35 68.12 69.20 39,904 +0.32(+0.47%)
Jul 08, 2022 67.44 68.96 66.91 68.88 65,354 +2.20(+3.31%)
Jul 07, 2022 66.85 67.00 66.37 66.67 52,848 -0.29(-0.44%)
Jul 06, 2022 67.52 67.65 66.27 66.97 40,369 -0.51(-0.75%)
Jul 05, 2022 67.37 67.71 66.07 67.47 66,857 -0.08(-0.12%)
Jul 01, 2022 66.30 67.80 66.30 67.56 54,233 +0.99(+1.49%)
Jun 30, 2022 66.05 67.07 65.87 66.56 51,224 +0.08(+0.12%)
Jun 29, 2022 66.50 66.97 66.06 66.48 38,724 +0.30(+0.46%)
Jun 28, 2022 67.09 68.31 66.18 66.18 49,390 -1.09(-1.62%)
Jun 27, 2022 66.30 67.48 66.30 67.27 42,892 +0.87(+1.31%)
Jun 24, 2022 65.53 67.25 65.53 66.40 108,864 +1.29(+1.99%)
Jun 23, 2022 64.29 65.28 64.29 65.10 64,378 +0.84(+1.30%)
Jun 22, 2022 64.76 65.45 64.18 64.27 48,776 -0.57(-0.88%)
Jun 21, 2022 63.29 64.92 62.54 64.84 51,924 +1.94(+3.08%)
Jun 17, 2022 63.42 64.05 62.47 62.90 88,681 -0.09(-0.15%)
Jun 16, 2022 62.71 63.28 62.05 62.99 53,579 -0.30(-0.48%)
Jun 15, 2022 63.04 64.45 62.98 63.29 40,245 +0.25(+0.39%)
Jun 14, 2022 62.45 63.06 61.54 63.05 50,219 +0.60(+0.96%)
Jun 13, 2022 63.63 64.03 62.40 62.45 58,225 -1.91(-2.97%)
Jun 10, 2022 65.60 66.03 64.34 64.36 56,948 -1.42(-2.16%)
Jun 09, 2022 64.97 66.85 64.75 65.78 63,404 +0.82(+1.26%)
Jun 08, 2022 65.29 65.47 64.60 64.97 53,614 -0.68(-1.04%)
Jun 07, 2022 66.57 67.05 65.47 65.64 54,249 -1.29(-1.93%)
Jun 06, 2022 67.63 68.07 66.54 66.94 88,259 -0.33(-0.49%)
Jun 03, 2022 68.12 68.90 67.05 67.27 32,021 -0.76(-1.12%)
Jun 02, 2022 68.40 68.47 66.85 68.03 49,381 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.