Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.137 7.156 6.826 6.855 662,490 -0.36(-4.96%)
May 30, 2023 7.278 7.288 7.137 7.213 227,932 -0.04(-0.52%)
May 26, 2023 7.015 7.260 6.977 7.250 214,942 +0.26(+3.77%)
May 25, 2023 7.090 7.148 6.911 6.987 426,693 -0.17(-2.37%)
May 24, 2023 7.203 7.283 7.100 7.156 457,170 -0.08(-1.17%)
May 23, 2023 7.316 7.504 7.213 7.241 706,041 -0.05(-0.65%)
May 22, 2023 7.005 7.316 6.930 7.288 278,333 +0.34(+4.88%)
May 19, 2023 7.260 7.260 6.874 6.949 262,685 -0.21(-2.89%)
May 18, 2023 6.968 7.222 6.968 7.156 436,333 +0.11(+1.60%)
May 17, 2023 6.817 7.128 6.761 7.043 495,938 +0.38(+5.65%)
May 16, 2023 6.949 7.071 6.648 6.666 375,521 -0.21(-3.01%)
May 15, 2023 6.657 6.921 6.657 6.874 336,784 +0.20(+2.96%)
May 12, 2023 6.544 6.695 6.375 6.676 418,169 +0.20(+3.05%)
May 11, 2023 6.525 6.619 6.393 6.478 339,760 -0.18(-2.69%)
May 10, 2023 6.761 6.775 6.511 6.657 321,325 +0.00(+0.00%)
May 09, 2023 6.491 6.675 6.361 6.657 429,351 +0.18(+2.86%)
May 08, 2023 6.796 6.860 6.454 6.472 494,566 -0.20(-3.05%)
May 05, 2023 6.759 6.962 6.565 6.675 681,751 +0.35(+5.56%)
May 04, 2023 6.805 7.138 6.185 6.324 643,488 -0.65(-9.28%)
May 03, 2023 6.879 7.249 6.879 6.971 641,985 +0.12(+1.75%)
May 02, 2023 7.508 7.508 6.796 6.851 839,472 -0.68(-9.08%)
May 01, 2023 7.831 7.905 7.253 7.535 569,651 -0.32(-4.12%)
Apr 28, 2023 7.193 7.951 7.189 7.859 626,634 +0.67(+9.25%)
Apr 27, 2023 6.999 7.295 6.999 7.193 276,932 +0.22(+3.18%)
Apr 26, 2023 7.064 7.101 6.907 6.971 391,189 -0.06(-0.79%)
Apr 25, 2023 7.378 7.424 6.990 7.027 292,006 -0.40(-5.35%)
Apr 24, 2023 7.489 7.563 7.378 7.424 215,583 -0.07(-0.99%)
Apr 21, 2023 7.637 7.685 7.475 7.498 222,281 -0.17(-2.17%)
Apr 20, 2023 7.563 7.693 7.508 7.665 316,254 +0.05(+0.61%)
Apr 19, 2023 7.387 7.683 7.244 7.619 422,101 +0.33(+4.57%)
Apr 18, 2023 7.526 7.526 7.258 7.286 298,732 -0.26(-3.43%)
Apr 17, 2023 7.517 7.554 7.202 7.545 301,809 +0.20(+2.77%)
Apr 14, 2023 7.628 7.665 7.276 7.341 253,317 -0.17(-2.22%)
Apr 13, 2023 7.535 7.572 7.443 7.508 222,075 +0.04(+0.50%)
Apr 12, 2023 7.720 7.776 7.443 7.471 161,476 -0.23(-3.00%)
Apr 11, 2023 7.776 7.803 7.693 7.702 290,316 -0.06(-0.72%)
Apr 10, 2023 7.582 7.794 7.572 7.757 418,976 +0.06(+0.72%)
Apr 06, 2023 7.582 7.748 7.572 7.702 379,734 +0.15(+1.96%)
Apr 05, 2023 7.461 7.572 7.369 7.554 364,774 -0.03(-0.37%)
Apr 04, 2023 7.766 7.766 7.443 7.582 518,085 -0.18(-2.26%)
Apr 03, 2023 7.693 7.785 7.563 7.757 688,172 +0.06(+0.72%)
Mar 31, 2023 7.582 7.720 7.415 7.702 619,041 +0.20(+2.71%)
Mar 30, 2023 7.896 7.923 7.461 7.498 433,777 -0.38(-4.81%)
Mar 29, 2023 8.007 8.035 7.729 7.877 287,916 -0.08(-1.05%)
Mar 28, 2023 8.053 8.183 7.914 7.961 296,528 -0.06(-0.81%)
Mar 27, 2023 8.330 8.367 8.016 8.025 300,329 -0.08(-1.03%)
Mar 24, 2023 7.757 8.155 7.674 8.109 302,487 +0.26(+3.30%)
Mar 23, 2023 8.210 8.257 7.813 7.850 303,175 -0.18(-2.30%)
Mar 22, 2023 8.608 8.617 8.035 8.035 356,083 -0.57(-6.66%)
Mar 21, 2023 8.349 8.673 8.270 8.608 479,655 +0.66(+8.26%)
Mar 20, 2023 8.488 8.663 7.924 7.951 539,652 -0.53(-6.22%)
Mar 17, 2023 8.599 8.682 8.377 8.478 866,828 -0.21(-2.45%)
Mar 16, 2023 8.053 8.793 7.988 8.691 580,323 +0.51(+6.21%)
Mar 15, 2023 7.683 8.358 7.554 8.183 778,951 +0.26(+3.27%)
Mar 14, 2023 8.210 8.432 7.822 7.924 1,427,000 +0.27(+3.50%)
Mar 13, 2023 8.784 8.807 7.563 7.656 1,872,050 -1.50(-16.36%)
Mar 10, 2023 9.745 9.995 8.996 9.153 1,232,876 -0.83(-8.33%)
Mar 09, 2023 10.62 10.66 9.930 9.986 300,664 -0.68(-6.41%)
Mar 08, 2023 10.88 10.88 10.52 10.67 258,122 -0.18(-1.70%)
Mar 07, 2023 11.00 11.04 10.74 10.85 248,316 -0.17(-1.51%)
Mar 06, 2023 11.05 11.11 10.95 11.02 208,181 -0.01(-0.08%)
Mar 03, 2023 11.10 11.10 10.94 11.03 166,360 -0.06(-0.50%)
Mar 02, 2023 11.16 11.33 10.97 11.09 247,394 -0.13(-1.15%)
Mar 01, 2023 11.18 11.24 11.05 11.22 210,379 +0.02(+0.17%)
Feb 28, 2023 11.29 11.33 11.18 11.20 325,273 -0.04(-0.33%)
Feb 27, 2023 11.37 11.43 11.20 11.23 124,904 -0.11(-0.98%)
Feb 24, 2023 11.41 11.41 11.19 11.34 232,199 -0.09(-0.81%)
Feb 23, 2023 11.34 11.49 11.28 11.44 218,115 +0.17(+1.48%)
Feb 22, 2023 11.41 11.46 11.21 11.27 211,466 -0.10(-0.89%)
Feb 21, 2023 11.39 11.46 11.31 11.37 301,162 -0.04(-0.32%)
Feb 17, 2023 11.43 11.54 11.34 11.41 407,025 +0.03(+0.24%)
Feb 16, 2023 11.34 11.46 11.23 11.38 248,584 -0.01(-0.08%)
Feb 15, 2023 11.28 11.43 11.24 11.39 290,723 +0.03(+0.24%)
Feb 14, 2023 11.36 11.39 11.22 11.36 240,200 +0.02(+0.16%)
Feb 13, 2023 11.20 11.41 11.15 11.34 385,049 +0.16(+1.40%)
Feb 10, 2023 11.23 11.27 11.09 11.19 960,121 -0.06(-0.57%)
Feb 09, 2023 11.36 11.39 11.21 11.25 259,948 -0.07(-0.65%)
Feb 08, 2023 11.38 11.49 11.31 11.33 375,230 -0.11(-0.97%)
Feb 07, 2023 11.39 11.53 11.34 11.44 374,247 +0.05(+0.40%)
Feb 06, 2023 11.49 11.49 11.34 11.39 231,090 -0.14(-1.19%)
Feb 03, 2023 11.33 11.61 11.28 11.53 373,066 +0.22(+1.94%)
Feb 02, 2023 11.13 11.37 11.09 11.31 206,303 +0.16(+1.39%)
Feb 01, 2023 11.00 11.28 10.89 11.15 245,429 +0.06(+0.58%)
Jan 31, 2023 10.85 11.11 10.75 11.09 250,757 +0.27(+2.54%)
Jan 30, 2023 10.84 10.97 10.75 10.81 316,221 -0.10(-0.92%)
Jan 27, 2023 11.19 11.39 10.76 10.92 212,119 -0.46(-4.02%)
Jan 26, 2023 11.49 11.55 11.26 11.37 157,039 -0.11(-0.96%)
Jan 25, 2023 11.48 11.52 11.28 11.48 109,307 -0.05(-0.40%)
Jan 24, 2023 11.76 11.76 11.50 11.53 151,273 -0.18(-1.56%)
Jan 23, 2023 11.46 11.73 11.39 11.71 238,491 +0.34(+2.98%)
Jan 20, 2023 11.39 11.60 11.30 11.37 281,291 +0.05(+0.40%)
Jan 19, 2023 11.45 11.65 11.26 11.33 142,870 -0.11(-0.96%)
Jan 18, 2023 12.01 12.01 11.43 11.44 210,386 -0.59(-4.94%)
Jan 17, 2023 12.11 12.12 11.97 12.03 127,489 -0.09(-0.75%)
Jan 13, 2023 11.95 12.18 11.78 12.12 116,481 +0.07(+0.61%)
Jan 12, 2023 11.85 12.18 11.75 12.05 149,921 +0.30(+2.57%)
Jan 11, 2023 11.86 11.89 11.66 11.75 118,418 -0.07(-0.62%)
Jan 10, 2023 11.84 11.95 11.77 11.82 155,082 -0.01(-0.08%)
Jan 09, 2023 12.02 12.02 11.80 11.83 95,731 -0.13(-1.07%)
Jan 06, 2023 11.80 12.06 11.80 11.96 157,567 +0.24(+2.03%)
Jan 05, 2023 12.00 12.00 11.69 11.72 149,640 -0.35(-2.88%)
Jan 04, 2023 11.94 12.10 11.89 12.07 304,285 +0.24(+2.01%)
Jan 03, 2023 11.89 11.99 11.72 11.83 205,130 -0.06(-0.54%)
Dec 30, 2022 11.76 11.94 11.72 11.89 255,875 +0.16(+1.33%)
Dec 29, 2022 11.83 11.94 11.67 11.74 225,127 -0.01(-0.08%)
Dec 28, 2022 11.90 11.99 11.69 11.75 134,364 -0.17(-1.46%)
Dec 27, 2022 12.06 12.14 11.88 11.92 157,907 -0.05(-0.46%)
Dec 23, 2022 12.03 12.10 11.91 11.98 270,465 -0.05(-0.46%)
Dec 22, 2022 12.22 12.22 11.91 12.03 191,888 -0.20(-1.65%)
Dec 21, 2022 12.06 12.29 12.06 12.23 183,883 +0.31(+2.61%)
Dec 20, 2022 11.99 12.08 11.82 11.92 209,093 +0.00(+0.00%)
Dec 19, 2022 12.03 12.20 11.84 11.92 202,283 -0.01(-0.08%)
Dec 16, 2022 11.98 12.12 11.86 11.93 1,128,005 -0.15(-1.21%)
Dec 15, 2022 12.07 12.17 11.90 12.08 219,608 -0.05(-0.45%)
Dec 14, 2022 12.26 12.36 12.10 12.13 237,812 -0.16(-1.34%)
Dec 13, 2022 12.35 12.52 12.19 12.30 231,435 +0.08(+0.67%)
Dec 12, 2022 12.37 12.37 12.17 12.21 178,371 -0.16(-1.26%)
Dec 09, 2022 12.30 12.41 12.27 12.37 92,474 +0.03(+0.22%)
Dec 08, 2022 12.48 12.61 12.28 12.34 131,271 -0.05(-0.37%)
Dec 07, 2022 12.52 12.63 12.34 12.39 150,540 -0.11(-0.88%)
Dec 06, 2022 12.35 12.56 12.34 12.50 131,418 -0.04(-0.29%)
Dec 05, 2022 12.98 12.98 12.38 12.54 145,770 -0.39(-3.04%)
Dec 02, 2022 12.93 13.03 12.80 12.93 192,931 -0.11(-0.84%)
Dec 01, 2022 12.99 13.07 12.69 13.04 209,258 +0.04(+0.28%)
Nov 30, 2022 12.83 13.01 12.48 13.00 305,538 +0.11(+0.85%)
Nov 29, 2022 12.85 12.96 12.83 12.89 139,360 +0.02(+0.14%)
Nov 28, 2022 13.13 13.19 12.85 12.87 169,622 -0.38(-2.83%)
Nov 25, 2022 13.18 13.28 13.13 13.25 76,838 +0.10(+0.77%)
Nov 23, 2022 13.26 13.38 13.13 13.15 111,176 -0.12(-0.90%)
Nov 22, 2022 13.37 13.44 13.20 13.27 126,145 -0.10(-0.75%)
Nov 21, 2022 13.37 13.42 13.25 13.37 243,363 +0.06(+0.48%)
Nov 18, 2022 13.51 13.61 12.31 13.30 208,074 -0.13(-0.95%)
Nov 17, 2022 13.21 13.43 13.21 13.43 255,977 +0.01(+0.07%)
Nov 16, 2022 13.46 13.49 13.30 13.42 285,377 -0.02(-0.14%)
Nov 15, 2022 13.15 13.50 13.10 13.44 360,536 +0.50(+3.89%)
Nov 14, 2022 12.88 13.12 12.71 12.94 227,153 +0.05(+0.35%)
Nov 11, 2022 13.08 13.18 12.85 12.89 196,417 -0.18(-1.40%)
Nov 10, 2022 12.91 13.21 12.86 13.07 225,697 +0.42(+3.33%)
Nov 09, 2022 12.67 12.76 12.57 12.65 154,898 -0.06(-0.50%)
Nov 08, 2022 13.06 13.06 12.66 12.72 172,100 -0.23(-1.77%)
Nov 07, 2022 13.13 13.18 12.83 12.95 225,324 -0.14(-1.05%)
Nov 04, 2022 12.69 13.10 12.66 13.08 301,064 +0.49(+3.89%)
Nov 03, 2022 12.56 12.95 12.30 12.59 209,803 -0.01(-0.07%)
Nov 02, 2022 12.78 12.91 12.53 12.60 226,301 -0.31(-2.39%)
Nov 01, 2022 12.97 13.08 12.87 12.91 299,095 -0.05(-0.42%)
Oct 31, 2022 12.56 13.11 12.47 12.97 369,179 +0.05(+0.42%)
Oct 28, 2022 12.20 13.00 12.12 12.91 351,967 +0.89(+7.39%)
Oct 27, 2022 12.03 12.17 11.91 12.02 180,345 +0.11(+0.91%)
Oct 26, 2022 11.96 12.08 11.83 11.91 191,987 +0.04(+0.31%)
Oct 25, 2022 11.71 11.95 11.71 11.88 149,155 +0.09(+0.77%)
Oct 24, 2022 11.77 11.98 11.72 11.79 151,137 +0.13(+1.09%)
Oct 21, 2022 11.63 11.73 11.51 11.66 308,375 +0.14(+1.18%)
Oct 20, 2022 11.79 11.87 11.39 11.52 252,197 -0.33(-2.75%)
Oct 19, 2022 11.79 11.97 11.66 11.85 203,105 -0.01(-0.08%)
Oct 18, 2022 12.05 12.22 11.74 11.86 190,374 -0.10(-0.83%)
Oct 17, 2022 11.73 11.97 11.73 11.96 242,906 +0.33(+2.81%)
Oct 14, 2022 11.64 11.88 11.52 11.63 179,529 -0.01(-0.08%)
Oct 13, 2022 10.94 11.64 10.86 11.64 333,352 +0.59(+5.33%)
Oct 12, 2022 11.01 11.13 10.92 11.05 294,992 +0.04(+0.33%)
Oct 11, 2022 10.95 11.05 10.85 11.02 274,001 -0.05(-0.41%)
Oct 10, 2022 10.98 11.17 10.94 11.06 199,520 +0.17(+1.58%)
Oct 07, 2022 11.18 11.18 10.81 10.89 420,666 -0.28(-2.52%)
Oct 06, 2022 10.84 11.27 10.79 11.17 500,139 +0.32(+2.92%)
Oct 05, 2022 10.65 10.87 10.59 10.85 422,134 +0.11(+1.01%)
Oct 04, 2022 10.41 10.74 10.40 10.74 199,711 +0.42(+4.04%)
Oct 03, 2022 10.29 10.43 10.20 10.33 151,737 +0.05(+0.44%)
Sep 30, 2022 10.24 10.50 10.23 10.28 139,276 +0.02(+0.18%)
Sep 29, 2022 10.41 10.41 10.17 10.26 186,577 -0.25(-2.41%)
Sep 28, 2022 10.42 10.65 10.40 10.52 175,656 +0.07(+0.69%)
Sep 27, 2022 10.48 10.63 10.39 10.45 232,666 +0.01(+0.09%)
Sep 26, 2022 10.51 10.53 10.40 10.44 164,876 +0.01(+0.09%)
Sep 23, 2022 10.34 10.44 10.22 10.43 229,765 +0.03(+0.26%)
Sep 22, 2022 10.64 10.64 10.33 10.40 142,539 -0.25(-2.38%)
Sep 21, 2022 10.72 10.84 10.63 10.65 288,662 +0.05(+0.43%)
Sep 20, 2022 10.56 10.68 10.55 10.61 148,554 -0.02(-0.17%)
Sep 19, 2022 10.34 10.64 10.33 10.63 92,166 +0.20(+1.91%)
Sep 16, 2022 10.44 10.51 10.21 10.43 319,757 -0.05(-0.52%)
Sep 15, 2022 10.46 10.62 10.43 10.48 104,804 -0.01(-0.09%)
Sep 14, 2022 10.35 10.50 10.31 10.49 132,502 +0.12(+1.14%)
Sep 13, 2022 10.31 10.43 10.29 10.37 171,264 -0.11(-1.04%)
Sep 12, 2022 10.55 10.59 10.45 10.48 75,528 -0.01(-0.09%)
Sep 09, 2022 10.40 10.50 10.35 10.49 92,512 +0.14(+1.31%)
Sep 08, 2022 10.27 10.38 10.13 10.35 82,159 +0.06(+0.62%)
Sep 07, 2022 10.09 10.31 10.07 10.29 141,349 +0.20(+1.98%)
Sep 06, 2022 10.32 10.34 10.02 10.09 106,106 -0.24(-2.28%)
Sep 02, 2022 10.41 10.53 10.24 10.33 125,901 -0.01(-0.09%)
Sep 01, 2022 10.22 10.37 10.12 10.34 157,025 +0.10(+0.97%)
Aug 31, 2022 10.34 10.37 10.24 10.24 158,744 -0.10(-0.97%)
Aug 30, 2022 10.39 10.39 10.24 10.34 64,205 -0.05(-0.44%)
Aug 29, 2022 10.46 10.47 10.35 10.38 67,100 -0.12(-1.12%)
Aug 26, 2022 10.79 10.79 10.50 10.50 139,260 -0.24(-2.28%)
Aug 25, 2022 10.66 10.74 10.63 10.74 104,649 +0.15(+1.46%)
Aug 24, 2022 10.64 10.64 10.52 10.59 137,212 -0.05(-0.43%)
Aug 23, 2022 10.60 10.76 10.60 10.64 85,356 -0.07(-0.68%)
Aug 22, 2022 10.87 10.87 10.62 10.71 138,371 -0.30(-2.72%)
Aug 19, 2022 11.01 11.02 10.92 11.01 164,314 -0.07(-0.66%)
Aug 18, 2022 11.06 11.09 10.94 11.08 80,646 +0.07(+0.66%)
Aug 17, 2022 11.19 11.19 10.96 11.01 122,825 -0.21(-1.86%)
Aug 16, 2022 11.12 11.28 11.08 11.22 109,167 +0.11(+0.98%)
Aug 15, 2022 10.97 11.16 10.94 11.11 213,765 +0.15(+1.41%)
Aug 12, 2022 10.92 11.00 10.84 10.95 150,215 +0.15(+1.34%)
Aug 11, 2022 10.79 10.82 10.70 10.81 137,766 +0.15(+1.45%)
Aug 10, 2022 10.64 10.79 10.63 10.65 92,387 +0.05(+0.51%)
Aug 09, 2022 10.55 10.60 10.46 10.60 92,298 +0.08(+0.77%)
Aug 08, 2022 10.65 10.67 10.41 10.52 113,030 -0.11(-1.01%)
Aug 05, 2022 10.30 10.64 10.30 10.63 262,845 +0.30(+2.86%)
Aug 04, 2022 10.49 10.49 10.30 10.33 72,298 -0.15(-1.45%)
Aug 03, 2022 10.51 10.52 10.36 10.48 95,948 +0.06(+0.60%)
Aug 02, 2022 10.66 10.67 10.42 10.42 100,766 -0.23(-2.19%)
Aug 01, 2022 10.58 10.70 10.47 10.65 207,603 +0.09(+0.85%)
Jul 29, 2022 10.32 10.63 10.32 10.56 139,561 +0.19(+1.81%)
Jul 28, 2022 10.47 10.47 10.30 10.38 95,223 -0.07(-0.69%)
Jul 27, 2022 10.35 10.52 10.31 10.45 137,604 +0.13(+1.31%)
Jul 26, 2022 10.26 10.35 10.20 10.31 96,488 +0.05(+0.52%)
Jul 25, 2022 10.16 10.31 10.12 10.26 104,671 +0.17(+1.69%)
Jul 22, 2022 10.14 10.20 9.994 10.09 117,298 -0.01(-0.09%)
Jul 21, 2022 10.16 10.22 10.03 10.10 126,204 -0.11(-1.05%)
Jul 20, 2022 10.08 10.25 10.02 10.21 122,163 +0.11(+1.07%)
Jul 19, 2022 9.963 10.19 9.963 10.10 162,065 +0.22(+2.27%)
Jul 18, 2022 9.864 10.03 9.784 9.873 222,763 +0.13(+1.29%)
Jul 15, 2022 9.703 9.811 9.622 9.748 201,146 +0.23(+2.45%)
Jul 14, 2022 9.515 9.532 9.344 9.515 203,780 -0.04(-0.47%)
Jul 13, 2022 9.810 9.810 9.515 9.559 136,720 -0.30(-3.09%)
Jul 12, 2022 9.694 9.918 9.694 9.864 121,381 +0.12(+1.20%)
Jul 11, 2022 9.784 9.909 9.703 9.748 88,682 -0.07(-0.73%)
Jul 08, 2022 9.999 10.13 9.748 9.819 93,582 -0.10(-0.99%)
Jul 07, 2022 9.909 10.08 9.909 9.918 196,063 +0.22(+2.22%)
Jul 06, 2022 9.739 9.775 9.640 9.703 172,467 -0.04(-0.37%)
Jul 05, 2022 9.649 9.748 9.524 9.739 196,703 -0.02(-0.18%)
Jul 01, 2022 9.586 9.757 9.550 9.757 124,359 +0.17(+1.78%)
Jun 30, 2022 9.515 9.649 9.353 9.586 137,893 -0.02(-0.19%)
Jun 29, 2022 9.730 9.730 9.541 9.604 135,174 -0.10(-1.02%)
Jun 28, 2022 9.828 9.927 9.694 9.703 113,893 -0.09(-0.92%)
Jun 27, 2022 9.972 9.999 9.766 9.793 123,436 -0.06(-0.64%)
Jun 24, 2022 9.775 9.945 9.712 9.855 356,619 +0.13(+1.29%)
Jun 23, 2022 9.846 10.18 9.515 9.730 118,699 -0.09(-0.91%)
Jun 22, 2022 9.810 9.972 9.810 9.819 211,217 -0.12(-1.17%)
Jun 21, 2022 9.748 9.949 9.631 9.936 165,129 +0.33(+3.45%)
Jun 17, 2022 9.532 9.775 9.532 9.604 266,072 +0.04(+0.47%)
Jun 16, 2022 9.559 9.721 9.434 9.559 199,774 -0.12(-1.20%)
Jun 15, 2022 9.649 9.766 9.586 9.676 486,212 +0.05(+0.56%)
Jun 14, 2022 9.550 9.698 9.550 9.622 152,184 +0.05(+0.56%)
Jun 13, 2022 9.568 9.775 9.515 9.568 144,269 -0.16(-1.66%)
Jun 10, 2022 9.766 9.882 9.658 9.730 122,477 -0.18(-1.81%)
Jun 09, 2022 9.981 10.03 9.891 9.909 130,205 -0.13(-1.25%)
Jun 08, 2022 10.14 10.14 9.963 10.03 85,370 -0.20(-1.93%)
Jun 07, 2022 10.18 10.26 10.12 10.23 77,549 -0.01(-0.09%)
Jun 06, 2022 10.26 10.30 10.21 10.24 86,971 +0.04(+0.44%)
Jun 03, 2022 10.33 10.34 10.15 10.20 133,839 -0.06(-0.61%)
Jun 02, 2022 10.22 10.27 10.06 10.26 101,071 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.