Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.330 5.330 5.277 5.303 28,809 -0.03(-0.49%)
May 29, 2014 5.369 5.369 5.314 5.330 31,642 +0.00(+0.00%)
May 28, 2014 5.362 5.362 5.297 5.330 20,937 -0.03(-0.61%)
May 27, 2014 5.356 5.362 5.303 5.362 43,608 +0.05(+0.99%)
May 23, 2014 5.277 5.310 5.310 5.310 44,835 +0.05(+0.88%)
May 22, 2014 5.257 5.362 5.257 5.264 15,745 -0.01(-0.12%)
May 21, 2014 5.264 5.310 5.231 5.270 95,942 +0.00(+0.00%)
May 20, 2014 5.336 5.356 5.237 5.270 88,071 -0.06(-1.11%)
May 19, 2014 5.330 5.362 5.270 5.330 46,312 +0.01(+0.12%)
May 16, 2014 5.244 5.362 5.237 5.323 61,917 +0.06(+1.13%)
May 15, 2014 5.231 5.330 5.231 5.264 307,320 +0.00(+0.00%)
May 14, 2014 5.297 5.297 5.218 5.264 82,080 -0.03(-0.62%)
May 13, 2014 5.349 5.362 5.297 5.297 14,155 -0.09(-1.59%)
May 12, 2014 5.257 5.435 5.257 5.382 54,077 +0.14(+2.76%)
May 09, 2014 5.093 5.251 5.033 5.237 23,244 +0.11(+2.05%)
May 08, 2014 5.224 5.236 5.053 5.132 28,674 -0.07(-1.39%)
May 07, 2014 5.152 5.254 5.073 5.205 70,155 +0.09(+1.80%)
May 06, 2014 5.336 5.428 5.086 5.112 76,979 -0.23(-4.31%)
May 05, 2014 5.330 5.389 5.330 5.343 46,477 -0.03(-0.49%)
May 02, 2014 5.349 5.428 5.343 5.369 48,043 +0.01(+0.24%)
May 01, 2014 5.304 5.389 5.271 5.356 105,920 +0.04(+0.74%)
Apr 30, 2014 5.317 5.382 5.304 5.317 59,310 -0.03(-0.49%)
Apr 29, 2014 5.434 5.500 5.330 5.343 113,806 -0.10(-1.81%)
Apr 28, 2014 5.402 5.497 5.395 5.441 20,358 +0.04(+0.73%)
Apr 25, 2014 5.304 5.415 5.304 5.402 249,477 +0.10(+1.85%)
Apr 24, 2014 5.369 5.369 5.290 5.304 62,800 -0.05(-0.98%)
Apr 23, 2014 5.415 5.415 5.330 5.356 26,029 -0.05(-0.85%)
Apr 22, 2014 5.395 5.434 5.382 5.402 21,369 -0.03(-0.48%)
Apr 21, 2014 5.434 5.467 5.376 5.428 14,318 -0.01(-0.24%)
Apr 17, 2014 5.395 5.441 5.441 5.441 28,712 +0.01(+0.12%)
Apr 16, 2014 5.434 5.434 5.402 5.434 11,460 +0.04(+0.73%)
Apr 15, 2014 5.402 5.428 5.336 5.395 31,584 +0.01(+0.24%)
Apr 14, 2014 5.415 5.434 5.326 5.382 43,205 +0.02(+0.37%)
Apr 11, 2014 5.304 5.408 5.304 5.362 64,981 +0.01(+0.24%)
Apr 10, 2014 5.369 5.398 5.304 5.349 72,975 -0.05(-0.85%)
Apr 09, 2014 5.415 5.428 5.369 5.395 47,839 -0.01(-0.12%)
Apr 08, 2014 5.312 5.434 5.312 5.402 41,186 +0.03(+0.61%)
Apr 07, 2014 5.264 5.402 5.264 5.369 59,486 +0.08(+1.49%)
Apr 04, 2014 5.402 5.408 5.251 5.290 83,166 -0.07(-1.22%)
Apr 03, 2014 5.356 5.421 5.310 5.356 31,871 +0.03(+0.49%)
Apr 02, 2014 5.336 5.343 5.317 5.330 22,834 +0.01(+0.25%)
Apr 01, 2014 5.277 5.343 5.277 5.317 110,318 +0.04(+0.74%)
Mar 31, 2014 5.271 5.408 5.251 5.277 74,856 +0.04(+0.75%)
Mar 28, 2014 5.205 5.277 5.205 5.238 98,218 +0.03(+0.50%)
Mar 27, 2014 5.264 5.264 5.205 5.212 50,209 -0.03(-0.50%)
Mar 26, 2014 5.271 5.323 5.205 5.238 97,691 +0.02(+0.38%)
Mar 25, 2014 5.304 5.390 5.205 5.218 285,105 -0.07(-1.24%)
Mar 24, 2014 5.330 5.369 5.245 5.284 30,370 -0.02(-0.37%)
Mar 21, 2014 5.310 5.356 5.284 5.304 76,313 -0.01(-0.12%)
Mar 20, 2014 5.362 5.362 5.297 5.310 13,776 +0.04(+0.75%)
Mar 19, 2014 5.369 5.369 5.264 5.271 66,601 -0.09(-1.59%)
Mar 18, 2014 5.317 5.377 5.245 5.356 63,802 +0.06(+1.11%)
Mar 17, 2014 5.310 5.358 5.238 5.297 23,947 +0.01(+0.12%)
Mar 14, 2014 5.264 5.336 5.251 5.290 11,304 -0.01(-0.25%)
Mar 13, 2014 5.448 5.448 5.238 5.304 21,794 -0.11(-2.06%)
Mar 12, 2014 5.421 5.513 5.382 5.415 28,092 -0.04(-0.72%)
Mar 11, 2014 5.441 5.487 5.402 5.454 38,844 -0.01(-0.12%)
Mar 10, 2014 5.454 5.467 5.408 5.461 36,631 -0.01(-0.24%)
Mar 07, 2014 5.480 5.546 5.434 5.474 18,309 +0.05(+0.84%)
Mar 06, 2014 5.408 5.434 5.362 5.428 25,009 +0.01(+0.24%)
Mar 05, 2014 5.402 5.454 5.376 5.415 45,844 -0.02(-0.36%)
Mar 04, 2014 5.369 5.546 5.356 5.434 159,604 +0.10(+1.84%)
Mar 03, 2014 5.218 5.356 5.159 5.336 37,704 +0.04(+0.74%)
Feb 28, 2014 5.304 5.382 5.251 5.297 48,912 +0.01(+0.25%)
Feb 27, 2014 5.205 5.290 5.205 5.284 68,600 +0.05(+0.87%)
Feb 26, 2014 5.277 5.336 5.205 5.238 45,340 -0.03(-0.50%)
Feb 25, 2014 5.330 5.330 5.238 5.264 30,012 -0.09(-1.71%)
Feb 24, 2014 5.369 5.395 5.290 5.356 31,374 +0.07(+1.24%)
Feb 21, 2014 5.271 5.408 5.238 5.290 52,309 +0.05(+1.00%)
Feb 20, 2014 5.290 5.382 5.205 5.238 39,620 +0.03(+0.50%)
Feb 19, 2014 5.356 5.414 5.205 5.212 32,647 -0.18(-3.28%)
Feb 18, 2014 5.284 5.434 5.284 5.389 26,588 +0.11(+2.11%)
Feb 14, 2014 5.323 5.277 5.277 5.277 16,494 -0.03(-0.62%)
Feb 13, 2014 5.173 5.336 5.173 5.310 15,529 +0.10(+1.88%)
Feb 12, 2014 5.290 5.336 5.205 5.212 19,953 -0.05(-1.00%)
Feb 11, 2014 5.192 5.264 5.192 5.264 17,988 +0.05(+0.88%)
Feb 10, 2014 5.290 5.290 5.186 5.218 40,124 -0.05(-0.99%)
Feb 07, 2014 5.173 5.290 5.173 5.271 78,381 +0.09(+1.77%)
Feb 06, 2014 5.143 5.205 5.114 5.179 42,789 +0.07(+1.28%)
Feb 05, 2014 5.218 5.218 5.107 5.114 39,730 -0.05(-1.01%)
Feb 04, 2014 5.186 5.245 5.042 5.166 42,472 -0.01(-0.13%)
Feb 03, 2014 5.225 5.408 5.035 5.173 78,766 -0.05(-0.88%)
Jan 31, 2014 5.218 5.336 5.192 5.218 47,204 -0.12(-2.32%)
Jan 30, 2014 5.303 5.433 5.264 5.342 40,926 +0.10(+1.86%)
Jan 29, 2014 5.231 5.446 5.082 5.244 159,085 +0.03(+0.63%)
Jan 28, 2014 5.342 5.342 5.119 5.212 87,600 -0.10(-1.96%)
Jan 27, 2014 5.258 5.512 5.231 5.316 46,969 +0.10(+1.87%)
Jan 24, 2014 5.225 5.349 5.127 5.218 39,463 -0.09(-1.72%)
Jan 23, 2014 5.336 5.336 5.199 5.310 24,726 -0.06(-1.09%)
Jan 22, 2014 5.368 5.407 5.329 5.368 36,606 +0.03(+0.49%)
Jan 21, 2014 5.427 5.427 5.323 5.342 29,249 -0.03(-0.61%)
Jan 17, 2014 5.329 5.375 5.375 5.375 33,461 +0.04(+0.73%)
Jan 16, 2014 5.271 5.355 5.271 5.336 17,779 +0.03(+0.61%)
Jan 15, 2014 5.218 5.336 5.186 5.303 26,367 +0.08(+1.62%)
Jan 14, 2014 5.186 5.284 5.108 5.218 32,596 +0.05(+1.01%)
Jan 13, 2014 5.134 5.284 5.049 5.166 86,486 +0.03(+0.63%)
Jan 10, 2014 5.192 5.192 5.095 5.134 28,348 -0.05(-0.88%)
Jan 09, 2014 5.329 5.349 5.153 5.179 18,554 -0.11(-2.09%)
Jan 08, 2014 5.355 5.414 5.212 5.290 15,630 -0.06(-1.10%)
Jan 07, 2014 5.349 5.446 5.284 5.349 44,521 +0.01(+0.12%)
Jan 06, 2014 5.440 5.440 5.336 5.342 17,013 -0.12(-2.15%)
Jan 03, 2014 5.407 5.538 5.407 5.459 33,759 +0.06(+1.09%)
Jan 02, 2014 5.342 5.440 5.342 5.401 32,431 +0.03(+0.61%)
Dec 31, 2013 5.375 5.368 5.368 5.368 20,261 +0.02(+0.37%)
Dec 30, 2013 5.362 5.381 5.342 5.349 62,156 +0.00(+0.00%)
Dec 27, 2013 5.420 5.420 5.284 5.349 13,828 -0.05(-0.85%)
Dec 26, 2013 5.473 5.473 5.108 5.394 22,488 -0.03(-0.60%)
Dec 24, 2013 5.479 5.531 5.427 5.427 11,581 +0.04(+0.73%)
Dec 23, 2013 5.336 5.388 5.258 5.388 23,589 +0.08(+1.47%)
Dec 20, 2013 5.166 5.381 5.166 5.310 165,711 +0.17(+3.30%)
Dec 19, 2013 5.277 5.280 5.049 5.140 33,007 -0.17(-3.19%)
Dec 18, 2013 5.108 5.316 5.003 5.310 34,028 +0.23(+4.49%)
Dec 17, 2013 5.043 5.121 4.945 5.082 63,706 +0.00(+0.00%)
Dec 16, 2013 5.043 5.114 4.951 5.082 38,408 +0.08(+1.56%)
Dec 13, 2013 4.906 5.067 4.906 5.003 26,958 +0.10(+1.99%)
Dec 12, 2013 4.925 5.049 4.814 4.906 24,112 -0.03(-0.66%)
Dec 11, 2013 5.010 5.010 4.919 4.938 21,616 -0.08(-1.56%)
Dec 10, 2013 5.147 5.153 4.945 5.016 49,753 -0.13(-2.53%)
Dec 09, 2013 5.362 5.407 5.134 5.147 40,530 -0.23(-4.24%)
Dec 06, 2013 5.212 5.375 5.173 5.375 0 +0.24(+4.70%)
Dec 05, 2013 5.244 5.244 5.088 5.134 0 -0.09(-1.75%)
Dec 04, 2013 5.212 5.316 5.082 5.225 0 +0.01(+0.12%)
Dec 03, 2013 5.336 5.342 5.069 5.218 0 -0.11(-2.08%)
Dec 02, 2013 5.355 5.388 5.251 5.329 26,563 -0.05(-0.97%)
Nov 29, 2013 5.342 5.388 5.337 5.381 0 +0.07(+1.35%)
Nov 27, 2013 5.271 5.342 5.205 5.310 0 +0.03(+0.62%)
Nov 26, 2013 5.212 5.277 5.190 5.277 0 +0.08(+1.50%)
Nov 25, 2013 5.166 5.212 5.140 5.199 28,926 +0.07(+1.27%)
Nov 22, 2013 5.056 5.147 5.021 5.134 0 +0.03(+0.51%)
Nov 21, 2013 5.023 5.114 4.951 5.108 52,599 +0.12(+2.48%)
Nov 20, 2013 4.977 5.029 4.977 4.984 0 +0.04(+0.79%)
Nov 19, 2013 5.049 5.049 4.870 4.945 17,888 -0.02(-0.39%)
Nov 18, 2013 5.101 5.101 4.932 4.964 0 -0.03(-0.65%)
Nov 15, 2013 5.010 5.114 4.925 4.997 0 -0.03(-0.52%)
Nov 14, 2013 5.095 5.095 4.972 5.023 0 -0.09(-1.78%)
Nov 13, 2013 5.043 5.114 4.945 5.114 0 +0.03(+0.51%)
Nov 12, 2013 5.108 5.108 5.003 5.088 0 -0.01(-0.26%)
Nov 11, 2013 5.101 5.114 5.049 5.101 0 +0.00(+0.00%)
Nov 08, 2013 4.873 5.121 4.873 5.101 0 +0.23(+4.68%)
Nov 07, 2013 4.984 4.984 4.828 4.873 81,045 -0.08(-1.58%)
Nov 06, 2013 4.932 5.016 4.808 4.951 94,440 +0.06(+1.20%)
Nov 05, 2013 4.860 4.919 4.821 4.893 0 +0.02(+0.40%)
Nov 04, 2013 4.893 4.893 4.808 4.873 32,905 -0.02(-0.40%)
Nov 01, 2013 5.035 5.055 4.808 4.893 0 -0.16(-3.21%)
Oct 31, 2013 5.146 5.178 5.035 5.055 0 -0.07(-1.39%)
Oct 30, 2013 5.146 5.178 5.126 5.126 28,730 -0.03(-0.63%)
Oct 29, 2013 5.191 5.191 5.042 5.159 0 -0.03(-0.62%)
Oct 28, 2013 5.139 5.191 5.094 5.191 0 +0.06(+1.14%)
Oct 25, 2013 5.178 5.178 5.087 5.133 0 +0.01(+0.25%)
Oct 24, 2013 5.042 5.126 4.983 5.120 19,946 +0.18(+3.54%)
Oct 23, 2013 4.938 4.996 4.912 4.945 0 -0.03(-0.65%)
Oct 22, 2013 5.074 5.074 4.886 4.977 29,909 -0.09(-1.79%)
Oct 21, 2013 5.146 5.159 4.932 5.068 35,997 -0.06(-1.14%)
Oct 18, 2013 4.893 5.139 4.782 5.126 163,366 +0.27(+5.47%)
Oct 17, 2013 4.854 4.860 4.844 4.860 18,578 -0.03(-0.53%)
Oct 16, 2013 4.899 4.899 4.880 4.886 26,607 +0.03(+0.67%)
Oct 15, 2013 4.899 4.899 4.808 4.854 38,000 -0.03(-0.53%)
Oct 14, 2013 4.847 4.912 4.815 4.880 36,283 +0.01(+0.27%)
Oct 11, 2013 4.821 4.867 4.802 4.867 0 +0.02(+0.40%)
Oct 10, 2013 4.795 4.867 4.769 4.847 17,926 +0.13(+2.75%)
Oct 09, 2013 4.642 4.750 4.642 4.717 0 +0.05(+0.97%)
Oct 08, 2013 4.659 4.698 4.659 4.672 27,183 -0.01(-0.14%)
Oct 07, 2013 4.659 4.711 4.627 4.678 0 -0.04(-0.83%)
Oct 04, 2013 4.730 4.730 4.704 4.717 0 -0.03(-0.55%)
Oct 03, 2013 4.737 4.776 4.737 4.743 0 -0.02(-0.41%)
Oct 02, 2013 4.893 4.893 4.737 4.763 22,370 -0.16(-3.29%)
Oct 01, 2013 4.951 4.951 4.841 4.925 61,274 -0.04(-0.78%)
Sep 30, 2013 4.750 4.964 4.743 4.964 0 +0.09(+1.86%)
Sep 27, 2013 4.750 4.925 4.750 4.873 0 +0.08(+1.76%)
Sep 26, 2013 4.847 4.847 4.737 4.789 11,034 -0.05(-0.94%)
Sep 25, 2013 4.880 4.912 4.750 4.834 11,710 -0.08(-1.59%)
Sep 24, 2013 4.932 4.957 4.886 4.912 33,409 +0.00(+0.00%)
Sep 23, 2013 4.685 4.945 4.681 4.912 29,210 +0.22(+4.70%)
Sep 20, 2013 4.620 4.708 4.591 4.691 0 +0.07(+1.55%)
Sep 19, 2013 4.640 4.640 4.575 4.620 7,301 -0.02(-0.42%)
Sep 18, 2013 4.653 4.665 4.601 4.640 0 -0.01(-0.28%)
Sep 17, 2013 4.594 4.659 4.588 4.653 0 +0.05(+1.13%)
Sep 16, 2013 4.575 4.640 4.568 4.601 0 +0.00(+0.00%)
Sep 13, 2013 4.607 4.607 4.536 4.601 0 +0.01(+0.28%)
Sep 12, 2013 4.549 4.588 4.549 4.588 0 -0.04(-0.84%)
Sep 11, 2013 4.678 4.678 4.568 4.627 0 -0.06(-1.25%)
Sep 10, 2013 4.665 4.704 4.653 4.685 19,379 -0.01(-0.28%)
Sep 09, 2013 4.575 4.724 4.575 4.698 0 +0.14(+2.99%)
Sep 06, 2013 4.581 4.633 4.490 4.562 0 +0.01(+0.14%)
Sep 05, 2013 4.555 4.588 4.458 4.555 0 +0.10(+2.18%)
Sep 04, 2013 4.438 4.503 4.412 4.458 0 +0.01(+0.29%)
Sep 03, 2013 4.510 4.607 4.380 4.445 0 -0.02(-0.44%)
Aug 30, 2013 4.562 4.562 4.458 4.464 0 -0.12(-2.55%)
Aug 29, 2013 4.497 4.581 4.497 4.581 21,059 +0.05(+1.15%)
Aug 28, 2013 4.607 4.607 4.523 4.529 0 +0.03(+0.58%)
Aug 27, 2013 4.607 4.607 4.503 4.503 57,873 -0.18(-3.74%)
Aug 26, 2013 4.800 4.800 4.672 4.678 0 -0.06(-1.23%)
Aug 23, 2013 4.769 4.789 4.678 4.737 0 -0.04(-0.82%)
Aug 22, 2013 4.665 4.776 4.601 4.776 233,334 +0.20(+4.40%)
Aug 21, 2013 4.549 4.633 4.529 4.575 0 +0.01(+0.28%)
Aug 20, 2013 4.484 4.562 4.484 4.562 31,728 +0.07(+1.58%)
Aug 19, 2013 4.529 4.562 4.471 4.491 26,595 -0.07(-1.56%)
Aug 16, 2013 4.504 4.568 4.491 4.562 0 +0.03(+0.57%)
Aug 15, 2013 4.588 4.588 4.491 4.536 63,119 -0.09(-1.96%)
Aug 14, 2013 4.600 4.633 4.594 4.626 35,415 +0.01(+0.14%)
Aug 13, 2013 4.652 4.652 4.600 4.620 47,026 -0.01(-0.14%)
Aug 12, 2013 4.562 4.736 4.555 4.626 37,116 +0.03(+0.56%)
Aug 09, 2013 4.659 4.691 4.588 4.600 82,582 -0.06(-1.25%)
Aug 08, 2013 4.652 4.678 4.626 4.659 13,653 +0.00(+0.00%)
Aug 07, 2013 4.736 4.736 4.581 4.659 92,088 -0.03(-0.69%)
Aug 06, 2013 4.768 4.775 4.691 4.691 178,444 -0.08(-1.63%)
Aug 05, 2013 4.762 4.827 4.730 4.768 25,437 +0.01(+0.27%)
Aug 02, 2013 4.723 4.794 4.723 4.755 50,349 -0.02(-0.41%)
Aug 01, 2013 4.807 4.807 4.743 4.775 68,881 +0.03(+0.54%)
Jul 31, 2013 4.762 4.840 4.717 4.749 0 +0.01(+0.27%)
Jul 30, 2013 4.814 4.840 4.717 4.736 0 -0.10(-2.01%)
Jul 29, 2013 4.930 4.930 4.814 4.833 0 -0.09(-1.84%)
Jul 26, 2013 4.891 4.956 4.859 4.923 0 -0.02(-0.39%)
Jul 25, 2013 4.815 4.943 4.815 4.943 0 +0.05(+0.92%)
Jul 24, 2013 4.852 4.911 4.737 4.898 0 +0.07(+1.47%)
Jul 23, 2013 4.878 4.878 4.775 4.827 0 -0.06(-1.19%)
Jul 22, 2013 4.846 4.885 4.820 4.885 0 +0.05(+0.93%)
Jul 19, 2013 4.775 4.846 4.775 4.840 0 +0.06(+1.35%)
Jul 18, 2013 4.755 4.781 4.755 4.775 0 +0.01(+0.27%)
Jul 17, 2013 4.736 4.762 4.691 4.762 8,577 +0.04(+0.82%)
Jul 16, 2013 4.684 4.743 4.684 4.723 0 -0.05(-0.95%)
Jul 15, 2013 4.684 4.781 4.672 4.768 0 +0.09(+1.93%)
Jul 12, 2013 4.626 4.684 4.607 4.678 0 +0.03(+0.70%)
Jul 11, 2013 4.684 4.684 4.620 4.646 0 +0.01(+0.28%)
Jul 10, 2013 4.652 4.684 4.620 4.633 0 -0.05(-0.97%)
Jul 09, 2013 4.652 4.678 4.633 4.678 0 +0.03(+0.70%)
Jul 08, 2013 4.588 4.665 4.588 4.646 0 +0.03(+0.70%)
Jul 05, 2013 4.588 4.613 4.478 4.613 0 +0.08(+1.85%)
Jul 03, 2013 4.484 4.529 4.484 4.529 0 +0.02(+0.43%)
Jul 02, 2013 4.555 4.555 4.429 4.510 0 -0.06(-1.41%)
Jul 01, 2013 4.523 4.588 4.484 4.575 0 +0.05(+1.14%)
Jun 28, 2013 4.413 4.523 4.329 4.523 203,854 +0.10(+2.19%)
Jun 27, 2013 4.400 4.445 4.342 4.426 0 +0.04(+0.88%)
Jun 26, 2013 4.413 4.413 4.368 4.387 0 +0.00(+0.00%)
Jun 25, 2013 4.348 4.407 4.342 4.387 0 +0.09(+2.11%)
Jun 24, 2013 4.355 4.368 4.264 4.297 0 -0.11(-2.49%)
Jun 21, 2013 4.284 4.420 4.219 4.407 120,202 +0.14(+3.33%)
Jun 20, 2013 4.374 4.374 4.239 4.264 0 -0.16(-3.51%)
Jun 19, 2013 4.484 4.497 4.368 4.420 0 -0.08(-1.72%)
Jun 18, 2013 4.445 4.510 4.394 4.497 0 +0.11(+2.50%)
Jun 17, 2013 4.439 4.439 4.323 4.387 0 +0.00(+0.00%)
Jun 14, 2013 4.413 4.432 4.387 4.387 0 -0.04(-0.88%)
Jun 13, 2013 4.316 4.426 4.316 4.426 13,147 +0.10(+2.24%)
Jun 12, 2013 4.361 4.427 4.329 4.329 18,505 -0.01(-0.15%)
Jun 11, 2013 4.394 4.445 4.329 4.336 14,993 -0.11(-2.47%)
Jun 10, 2013 4.394 4.445 4.361 4.445 0 +0.05(+1.18%)
Jun 07, 2013 4.432 4.432 4.361 4.394 0 -0.03(-0.58%)
Jun 06, 2013 4.361 4.445 4.355 4.420 26,364 +0.05(+1.03%)
Jun 05, 2013 4.471 4.484 4.374 4.374 0 -0.10(-2.31%)
Jun 04, 2013 4.494 4.523 4.426 4.478 0 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.