Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.328 3.360 3.237 3.295 62,128 -0.01(-0.20%)
May 23, 2011 3.360 3.392 3.269 3.302 85,062 -0.09(-2.67%)
May 20, 2011 3.360 3.424 3.360 3.392 67,709 -0.05(-1.32%)
May 19, 2011 3.437 3.444 3.399 3.437 35,197 +0.01(+0.38%)
May 18, 2011 3.424 3.424 3.399 3.424 25,251 +0.00(+0.00%)
May 17, 2011 3.405 3.424 3.405 3.424 28,591 +0.05(+1.53%)
May 16, 2011 3.437 3.437 3.373 3.373 41,634 -0.06(-1.88%)
May 13, 2011 3.424 3.437 3.418 3.437 31,269 +0.01(+0.38%)
May 12, 2011 3.418 3.424 3.405 3.424 5,107 +0.00(+0.00%)
May 11, 2011 3.418 3.424 3.405 3.424 10,186 +0.00(+0.00%)
May 10, 2011 3.424 3.424 3.405 3.424 19,864 -0.01(-0.19%)
May 09, 2011 3.412 3.457 3.335 3.431 158,163 +0.02(+0.57%)
May 06, 2011 3.386 3.424 3.376 3.412 46,286 +0.04(+1.15%)
May 05, 2011 3.373 3.424 3.360 3.373 72,073 -0.01(-0.38%)
May 04, 2011 3.386 3.424 3.328 3.386 55,499 +0.02(+0.58%)
May 03, 2011 3.340 3.386 3.340 3.366 26,578 -0.01(-0.38%)
May 02, 2011 3.379 3.392 3.360 3.379 9,982 +0.00(+0.00%)
Apr 29, 2011 3.328 3.418 3.328 3.379 89,533 +0.08(+2.35%)
Apr 28, 2011 3.289 3.347 3.289 3.302 6,840 -0.02(-0.58%)
Apr 27, 2011 3.166 3.360 3.083 3.321 30,402 +0.16(+5.11%)
Apr 26, 2011 3.282 3.282 3.160 3.160 2,476 -0.12(-3.74%)
Apr 25, 2011 3.244 3.392 3.244 3.282 41,477 +0.05(+1.60%)
Apr 21, 2011 3.198 3.237 3.134 3.231 21,162 +0.02(+0.60%)
Apr 20, 2011 3.082 3.211 3.069 3.211 33,603 +0.08(+2.69%)
Apr 19, 2011 3.088 3.153 3.069 3.127 39,360 +0.04(+1.26%)
Apr 18, 2011 3.166 3.166 3.069 3.088 3,093 -0.02(-0.62%)
Apr 15, 2011 3.076 3.108 3.061 3.108 4,584 +0.03(+1.05%)
Apr 14, 2011 3.027 3.121 2.992 3.076 18,270 +0.08(+2.81%)
Apr 13, 2011 2.998 3.056 2.985 2.992 5,641 -0.03(-0.86%)
Apr 12, 2011 3.011 3.030 2.990 3.017 10,446 -0.01(-0.43%)
Apr 11, 2011 3.101 3.101 3.005 3.030 5,194 -0.01(-0.42%)
Apr 08, 2011 3.069 3.076 3.011 3.043 13,746 -0.05(-1.67%)
Apr 07, 2011 3.192 3.295 3.011 3.095 16,713 -0.03(-1.08%)
Apr 06, 2011 2.998 3.134 2.998 3.129 12,923 +0.12(+3.91%)
Apr 04, 2011 3.011 3.011 3.011 3.011 0 +0.01(+0.22%)
Apr 01, 2011 3.037 3.063 3.005 3.005 171,744 +0.00(+0.00%)
Mar 31, 2011 3.005 3.005 3.005 3.005 2,166 +0.00(+0.00%)
Mar 30, 2011 3.037 3.069 2.908 3.005 40,508 -0.04(-1.27%)
Mar 28, 2011 3.043 3.043 3.043 3.043 0 +0.01(+0.43%)
Mar 25, 2011 3.037 3.043 3.030 3.030 3,095 -0.01(-0.21%)
Mar 24, 2011 3.056 3.114 3.037 3.037 2,476 +0.03(+1.07%)
Mar 23, 2011 3.005 3.005 3.005 3.005 464 -0.10(-3.32%)
Mar 22, 2011 3.173 3.211 3.017 3.108 9,131 -0.08(-2.63%)
Mar 21, 2011 3.179 3.211 3.179 3.192 1,083 -0.03(-0.80%)
Mar 18, 2011 3.005 3.231 2.933 3.218 27,944 +0.19(+6.41%)
Mar 17, 2011 3.017 3.153 2.966 3.024 10,369 +0.03(+1.08%)
Mar 16, 2011 2.992 2.998 2.914 2.992 13,599 -0.04(-1.28%)
Mar 15, 2011 3.043 3.043 2.959 3.030 12,796 -0.03(-1.05%)
Mar 14, 2011 3.043 3.063 3.043 3.063 928 +0.05(+1.50%)
Mar 11, 2011 2.966 3.231 2.933 3.017 17,810 +0.07(+2.41%)
Mar 10, 2011 2.945 2.953 2.930 2.946 2,089 -0.01(-0.22%)
Mar 09, 2011 2.940 2.978 2.914 2.953 4,198 +0.00(+0.00%)
Mar 08, 2011 2.959 2.979 2.940 2.953 3,315 +0.01(+0.22%)
Mar 07, 2011 2.946 3.063 2.940 2.946 4,573 +0.00(+0.00%)
Mar 04, 2011 2.972 3.017 2.946 2.946 14,193 -0.06(-1.94%)
Mar 03, 2011 2.959 3.005 2.921 3.005 27,680 +0.03(+1.09%)
Mar 02, 2011 2.972 3.043 2.928 2.972 37,884 +0.00(+0.00%)
Mar 01, 2011 2.940 2.972 2.940 2.972 26,220 +0.05(+1.77%)
Feb 28, 2011 3.185 3.198 2.921 2.921 120,773 -0.23(-7.38%)
Feb 25, 2011 3.114 3.231 3.114 3.153 24,584 +0.01(+0.41%)
Feb 24, 2011 3.185 3.192 2.979 3.140 16,767 -0.06(-1.82%)
Feb 23, 2011 3.166 3.205 3.121 3.198 6,362 +0.03(+0.81%)
Feb 22, 2011 3.231 3.231 3.076 3.172 12,365 -0.09(-2.77%)
Feb 18, 2011 3.295 3.353 3.256 3.263 15,261 -0.03(-0.98%)
Feb 17, 2011 3.172 3.295 3.172 3.295 16,504 +0.06(+2.00%)
Feb 16, 2011 3.231 3.231 3.183 3.231 9,225 +0.01(+0.20%)
Feb 15, 2011 3.269 3.269 3.198 3.224 19,059 -0.05(-1.38%)
Feb 14, 2011 3.205 3.269 3.198 3.269 22,203 +0.04(+1.20%)
Feb 11, 2011 3.192 3.263 3.192 3.231 32,231 +0.03(+1.01%)
Feb 10, 2011 3.160 3.211 3.114 3.198 12,690 -0.01(-0.20%)
Feb 09, 2011 3.224 3.231 3.205 3.205 11,021 -0.05(-1.39%)
Feb 08, 2011 3.224 3.295 3.198 3.250 35,311 +0.06(+1.82%)
Feb 07, 2011 3.263 3.263 3.166 3.192 19,692 -0.04(-1.20%)
Feb 04, 2011 3.069 3.231 3.043 3.231 31,496 +0.19(+6.38%)
Feb 03, 2011 2.998 3.063 2.843 3.037 28,087 +0.10(+3.30%)
Feb 02, 2011 2.940 2.966 2.888 2.940 3,437 +0.00(+0.00%)
Feb 01, 2011 3.069 3.069 2.824 2.940 48,833 -0.13(-4.21%)
Jan 31, 2011 3.063 3.069 2.941 3.069 5,262 +0.00(+0.00%)
Jan 28, 2011 2.998 3.114 2.967 3.069 57,140 +0.18(+6.26%)
Jan 26, 2011 2.888 2.888 2.888 2.888 1,547 +0.01(+0.22%)
Jan 25, 2011 2.701 2.933 2.649 2.882 6,599 +0.06(+2.06%)
Jan 24, 2011 2.669 2.825 2.669 2.824 5,387 +0.03(+0.93%)
Jan 21, 2011 2.669 2.856 2.662 2.798 11,096 -0.05(-1.60%)
Jan 20, 2011 2.811 2.946 2.798 2.843 10,318 -0.03(-0.90%)
Jan 19, 2011 2.804 2.908 2.707 2.869 25,753 +0.06(+2.30%)
Jan 18, 2011 2.875 2.875 2.701 2.804 22,925 -0.01(-0.23%)
Jan 14, 2011 3.024 3.024 2.804 2.811 21,376 +0.05(+1.87%)
Jan 13, 2011 2.772 2.772 2.714 2.759 6,798 +0.00(+0.00%)
Jan 12, 2011 2.849 2.895 2.740 2.759 60,059 -0.09(-3.17%)
Jan 11, 2011 2.908 2.908 2.824 2.849 15,982 -0.06(-2.07%)
Jan 10, 2011 2.921 2.953 2.908 2.910 33,025 -0.00(-0.15%)
Jan 07, 2011 2.914 2.959 2.914 2.914 10,151 -0.03(-0.88%)
Jan 06, 2011 2.966 2.966 2.914 2.940 6,893 -0.03(-0.87%)
Jan 05, 2011 2.914 3.134 2.914 2.966 61,819 +0.01(+0.44%)
Jan 04, 2011 2.953 2.972 2.908 2.953 17,942 +0.04(+1.33%)
Jan 03, 2011 2.985 3.037 2.908 2.914 185,918 +0.01(+0.22%)
Dec 31, 2010 2.837 2.908 2.804 2.908 21,042 +0.08(+2.74%)
Dec 30, 2010 2.585 2.940 2.585 2.830 45,571 +0.25(+9.50%)
Dec 29, 2010 2.578 2.604 2.576 2.585 173,581 -0.03(-1.23%)
Dec 28, 2010 2.681 2.746 2.610 2.617 27,361 +0.03(+1.25%)
Dec 27, 2010 2.585 2.617 2.585 2.585 16,153 +0.00(+0.00%)
Dec 23, 2010 2.649 2.649 2.585 2.585 26,434 -0.15(-5.44%)
Dec 22, 2010 2.585 2.869 2.533 2.733 65,971 +0.21(+8.46%)
Dec 21, 2010 2.423 2.520 2.423 2.520 1,470 +0.06(+2.63%)
Dec 20, 2010 2.397 2.513 2.397 2.455 25,739 +0.06(+2.43%)
Dec 17, 2010 2.559 2.572 2.397 2.397 113,562 -0.19(-7.25%)
Dec 16, 2010 2.513 2.585 2.423 2.585 35,390 +0.10(+3.90%)
Dec 15, 2010 2.455 2.533 2.449 2.488 171,975 +0.05(+1.85%)
Dec 14, 2010 2.423 2.455 2.391 2.442 31,360 +0.01(+0.53%)
Dec 13, 2010 2.488 2.488 2.429 2.429 32,657 -0.03(-1.05%)
Dec 10, 2010 2.462 2.462 2.433 2.455 10,384 +0.00(+0.00%)
Dec 09, 2010 2.442 2.468 2.442 2.455 19,740 +0.03(+1.04%)
Dec 08, 2010 2.468 2.468 2.423 2.430 9,556 +0.01(+0.29%)
Dec 07, 2010 2.371 2.442 2.358 2.423 26,852 +0.01(+0.27%)
Dec 06, 2010 2.429 2.429 2.365 2.417 13,774 -0.04(-1.58%)
Dec 03, 2010 2.455 2.475 2.449 2.455 11,452 +0.00(+0.00%)
Dec 02, 2010 2.507 2.552 2.410 2.455 16,609 +0.01(+0.21%)
Dec 01, 2010 2.345 2.520 2.339 2.450 57,572 +0.06(+2.49%)
Nov 30, 2010 2.358 2.391 2.358 2.391 11,126 +0.02(+0.82%)
Nov 29, 2010 2.352 2.410 2.352 2.371 32,290 +0.01(+0.27%)
Nov 26, 2010 2.358 2.384 2.358 2.365 5,416 -0.01(-0.27%)
Nov 24, 2010 2.391 2.371 2.371 2.371 8,027 -0.02(-0.81%)
Nov 23, 2010 2.384 2.409 2.358 2.391 8,239 +0.01(+0.27%)
Nov 22, 2010 2.423 2.423 2.358 2.384 23,614 -0.06(-2.38%)
Nov 19, 2010 2.442 2.442 2.423 2.442 6,175 -0.01(-0.52%)
Nov 18, 2010 2.365 2.552 2.358 2.455 19,966 +0.09(+3.82%)
Nov 17, 2010 2.410 2.468 2.345 2.365 23,681 -0.09(-3.68%)
Nov 16, 2010 2.397 2.488 2.345 2.455 17,303 +0.04(+1.60%)
Nov 15, 2010 2.455 2.462 2.417 2.417 1,392 -0.04(-1.58%)
Nov 12, 2010 2.520 2.520 2.455 2.455 23,111 -0.05(-2.14%)
Nov 11, 2010 2.488 2.520 2.462 2.509 7,591 +0.03(+1.12%)
Nov 10, 2010 2.455 2.488 2.455 2.481 5,022 +0.02(+0.82%)
Nov 09, 2010 2.429 2.488 2.423 2.461 15,637 +0.04(+1.57%)
Nov 08, 2010 2.423 2.462 2.423 2.423 23,518 -0.06(-2.60%)
Nov 05, 2010 2.449 2.520 2.326 2.488 119,042 +0.06(+2.67%)
Nov 04, 2010 2.520 2.520 2.423 2.423 14,737 -0.11(-4.34%)
Nov 03, 2010 2.494 2.533 2.488 2.533 12,625 +0.06(+2.35%)
Nov 02, 2010 2.507 2.507 2.423 2.475 7,456 +0.01(+0.52%)
Nov 01, 2010 2.462 2.507 2.455 2.462 65,076 +0.03(+1.33%)
Oct 29, 2010 2.468 2.468 2.429 2.429 16,697 +0.01(+0.27%)
Oct 28, 2010 2.423 2.481 2.423 2.423 53,148 +0.00(+0.00%)
Oct 27, 2010 2.333 2.442 2.261 2.423 47,923 +0.13(+5.63%)
Oct 25, 2010 2.313 2.313 2.287 2.294 9,321 -0.03(-1.11%)
Oct 22, 2010 2.261 2.358 2.261 2.320 52,234 +0.03(+1.13%)
Oct 21, 2010 2.294 2.294 2.294 2.294 116,230 -0.06(-2.74%)
Oct 20, 2010 2.294 2.358 2.261 2.358 18,062 +0.02(+0.83%)
Oct 19, 2010 2.313 2.345 2.313 2.339 5,772 +0.04(+1.69%)
Oct 18, 2010 2.294 2.300 2.268 2.300 46,531 +0.01(+0.28%)
Oct 15, 2010 2.294 2.294 2.294 2.294 1,857 +0.02(+0.85%)
Oct 14, 2010 2.307 2.307 2.255 2.274 28,941 -0.02(-0.85%)
Oct 13, 2010 2.268 2.294 2.268 2.294 51,407 +0.03(+1.14%)
Oct 12, 2010 2.294 2.294 2.247 2.268 928 +0.01(+0.29%)
Oct 08, 2010 2.307 2.261 2.261 2.261 2,011 -0.04(-1.69%)
Oct 07, 2010 2.307 2.307 2.300 2.300 1,547 -0.02(-0.84%)
Oct 06, 2010 2.326 2.326 2.320 2.320 31,006 -0.03(-1.10%)
Oct 05, 2010 2.242 2.358 2.236 2.345 44,628 +0.09(+4.01%)
Oct 04, 2010 2.261 2.274 2.255 2.255 2,414 -0.02(-0.85%)
Oct 01, 2010 2.261 2.300 2.249 2.274 46,756 +0.01(+0.57%)
Sep 30, 2010 2.274 2.274 2.261 2.261 15,990 +0.01(+0.57%)
Sep 29, 2010 2.229 2.265 2.229 2.249 12,615 +0.00(+0.00%)
Sep 28, 2010 2.236 2.255 2.229 2.249 3,915 +0.01(+0.49%)
Sep 27, 2010 2.261 2.261 2.229 2.238 1,708 -0.06(-2.45%)
Sep 24, 2010 2.255 2.294 2.229 2.294 13,017 +0.03(+1.14%)
Sep 23, 2010 2.236 2.294 2.236 2.268 5,796 +0.02(+0.72%)
Sep 22, 2010 2.249 2.252 2.249 2.252 309 -0.01(-0.43%)
Sep 21, 2010 2.236 2.261 2.229 2.261 8,021 +0.02(+0.86%)
Sep 20, 2010 2.236 2.287 2.236 2.242 1,609 -0.04(-1.70%)
Sep 17, 2010 2.261 2.294 2.229 2.281 21,330 +0.05(+2.02%)
Sep 15, 2010 2.261 2.274 2.229 2.236 14,054 -0.05(-2.26%)
Sep 14, 2010 2.203 2.294 2.197 2.287 22,339 +0.01(+0.57%)
Sep 13, 2010 2.261 2.294 2.229 2.274 14,136 +0.06(+2.62%)
Sep 10, 2010 2.287 2.287 2.203 2.216 58,098 -0.08(-3.38%)
Sep 09, 2010 2.268 2.294 2.268 2.294 3,024 +0.03(+1.43%)
Sep 08, 2010 2.268 2.294 2.229 2.261 23,026 +0.01(+0.29%)
Sep 07, 2010 2.320 2.320 2.255 2.255 11,298 -0.10(-4.40%)
Sep 03, 2010 2.261 2.359 2.261 2.359 8,976 +0.10(+4.28%)
Sep 02, 2010 2.210 2.262 2.203 2.262 13,074 +0.07(+2.97%)
Sep 01, 2010 2.197 2.229 2.197 2.197 3,250 +0.03(+1.19%)
Aug 31, 2010 2.171 2.261 2.165 2.171 26,281 -0.06(-2.61%)
Aug 30, 2010 2.242 2.274 2.223 2.229 14,907 -0.06(-2.54%)
Aug 27, 2010 2.229 2.294 2.229 2.287 8,821 +0.06(+2.61%)
Aug 26, 2010 2.190 2.261 2.190 2.229 35,745 +0.03(+1.47%)
Aug 25, 2010 2.242 2.242 2.171 2.197 73,821 -0.09(-3.95%)
Aug 24, 2010 2.261 2.287 2.229 2.287 53,388 +0.00(+0.00%)
Aug 23, 2010 2.274 2.296 2.274 2.287 11,211 +0.03(+1.14%)
Aug 20, 2010 2.236 2.294 2.203 2.261 5,294 +0.02(+0.86%)
Aug 19, 2010 2.242 2.242 2.216 2.242 17,823 +0.00(+0.00%)
Aug 18, 2010 2.197 2.313 2.197 2.242 9,594 +0.02(+0.87%)
Aug 17, 2010 2.203 2.229 2.197 2.223 16,250 +0.03(+1.48%)
Aug 16, 2010 2.242 2.274 2.106 2.190 40,052 -0.10(-4.24%)
Aug 13, 2010 2.255 2.287 2.229 2.287 13,155 +0.04(+1.72%)
Aug 12, 2010 2.229 2.268 2.229 2.249 13,195 +0.03(+1.16%)
Aug 11, 2010 2.216 2.274 2.139 2.223 38,374 -0.10(-4.18%)
Aug 10, 2010 2.261 2.326 2.261 2.320 41,824 +0.06(+2.87%)
Aug 09, 2010 2.171 2.287 2.171 2.255 302,175 +0.08(+3.87%)
Aug 06, 2010 2.249 2.249 2.158 2.171 41,716 -0.06(-2.61%)
Aug 05, 2010 2.190 2.249 2.190 2.229 34,048 +0.03(+1.47%)
Aug 04, 2010 2.229 2.254 2.184 2.197 39,326 -0.01(-0.58%)
Aug 03, 2010 2.294 2.352 2.197 2.210 77,102 -0.08(-3.66%)
Aug 02, 2010 2.300 2.302 2.236 2.294 17,179 -0.03(-1.39%)
Jul 30, 2010 2.326 2.326 2.326 2.326 2,168 +0.01(+0.56%)
Jul 29, 2010 2.242 2.326 2.171 2.313 83,703 +0.08(+3.77%)
Jul 28, 2010 2.242 2.300 2.197 2.229 15,272 -0.03(-1.15%)
Jul 27, 2010 2.358 2.384 2.100 2.255 135,991 -0.05(-2.24%)
Jul 26, 2010 2.268 2.360 2.261 2.307 57,513 +0.01(+0.56%)
Jul 23, 2010 2.293 2.294 2.281 2.294 17,027 -0.04(-1.66%)
Jul 22, 2010 2.281 2.333 2.281 2.333 1,369 +0.06(+2.85%)
Jul 21, 2010 2.358 2.358 2.261 2.268 13,019 -0.10(-4.10%)
Jul 20, 2010 2.358 2.397 2.333 2.365 10,021 +0.01(+0.27%)
Jul 19, 2010 2.404 2.404 2.358 2.358 8,798 +0.00(+0.00%)
Jul 16, 2010 2.371 2.371 2.358 2.358 2,863 -0.05(-1.88%)
Jul 15, 2010 2.358 2.404 2.358 2.404 4,212 +0.05(+1.92%)
Jul 14, 2010 2.352 2.520 2.294 2.358 25,256 -0.06(-2.41%)
Jul 13, 2010 2.294 2.455 2.287 2.417 33,437 +0.08(+3.46%)
Jul 12, 2010 2.333 2.468 2.281 2.336 41,247 -0.07(-2.82%)
Jul 09, 2010 2.404 2.404 2.404 2.404 154 +0.01(+0.54%)
Jul 08, 2010 2.501 2.501 2.261 2.391 12,652 -0.05(-1.86%)
Jul 07, 2010 2.404 2.436 2.404 2.436 309 +0.07(+2.86%)
Jul 06, 2010 2.345 2.462 2.268 2.368 5,048 +0.07(+3.24%)
Jul 02, 2010 2.333 2.455 2.294 2.294 21,583 -0.01(-0.28%)
Jul 01, 2010 2.352 2.352 2.294 2.300 41,151 -0.07(-3.00%)
Jun 30, 2010 2.423 2.513 2.281 2.371 33,945 -0.05(-1.87%)
Jun 29, 2010 2.365 2.636 2.261 2.417 55,504 +0.06(+2.75%)
Jun 25, 2010 2.352 2.352 2.352 2.352 961 +0.00(+0.00%)
Jun 24, 2010 2.287 2.358 2.274 2.352 32,803 +0.06(+2.54%)
Jun 23, 2010 2.326 2.339 2.294 2.294 19,013 -0.03(-1.39%)
Jun 22, 2010 2.423 2.468 2.326 2.326 10,124 -0.10(-4.00%)
Jun 21, 2010 2.455 2.481 2.423 2.423 26,007 -0.03(-1.06%)
Jun 18, 2010 2.507 2.507 2.358 2.449 23,764 -0.02(-0.79%)
Jun 17, 2010 2.468 2.468 2.391 2.468 41,261 +0.08(+3.24%)
Jun 16, 2010 2.449 2.455 2.261 2.391 52,619 -0.05(-1.86%)
Jun 15, 2010 2.443 2.481 2.423 2.436 6,562 -0.02(-0.79%)
Jun 14, 2010 2.520 2.520 2.442 2.455 18,247 -0.05(-1.81%)
Jun 11, 2010 2.455 2.539 2.455 2.501 60,088 +0.05(+1.84%)
Jun 10, 2010 2.475 2.475 2.423 2.455 25,287 -0.05(-1.81%)
Jun 09, 2010 2.778 2.791 2.488 2.501 51,355 -0.32(-11.24%)
Jun 08, 2010 2.849 2.856 2.746 2.817 57,335 +0.06(+2.11%)
Jun 07, 2010 2.753 2.759 2.746 2.759 23,747 -0.14(-4.69%)
Jun 04, 2010 2.830 2.895 2.746 2.895 9,170 +0.01(+0.45%)
Jun 03, 2010 2.966 3.043 2.882 2.882 18,530 -0.01(-0.22%)
Jun 02, 2010 2.798 2.921 2.746 2.888 58,435 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.