Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.280 +0.280 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.060 1.090 1.020 1.070 19,148 +0.03(+2.88%)
May 23, 2011 1.010 1.070 1.010 1.040 23,525 -0.02(-1.89%)
May 20, 2011 1.110 1.110 1.040 1.060 6,538 -0.06(-5.54%)
May 19, 2011 1.100 1.130 1.100 1.122 6,603 -0.01(-0.68%)
May 18, 2011 1.130 1.200 1.110 1.130 9,702 -0.00(-0.01%)
May 17, 2011 1.200 1.210 1.120 1.130 4,100 -0.07(-5.83%)
May 16, 2011 1.250 1.250 1.140 1.200 27,577 +0.01(+0.84%)
May 13, 2011 1.160 1.210 1.160 1.190 26,100 +0.01(+0.92%)
May 12, 2011 1.180 1.180 1.150 1.179 1,510 +0.02(+1.56%)
May 11, 2011 1.190 1.190 1.150 1.161 6,962 -0.06(-4.84%)
May 10, 2011 1.220 1.280 1.220 1.220 23,018 -0.02(-1.61%)
May 09, 2011 1.230 1.250 1.172 1.240 6,000 +0.01(+0.81%)
May 06, 2011 1.210 1.230 1.200 1.230 98,777 +0.05(+4.24%)
May 05, 2011 1.170 1.200 1.120 1.180 26,765 +0.06(+5.36%)
May 04, 2011 1.150 1.160 1.120 1.120 12,864 -0.04(-3.45%)
May 03, 2011 1.140 1.160 1.100 1.160 62,615 +0.04(+3.58%)
May 02, 2011 1.120 1.130 1.100 1.120 5,900 +0.04(+3.69%)
Apr 29, 2011 1.060 1.130 1.060 1.080 40,170 +0.02(+1.89%)
Apr 28, 2011 1.070 1.080 1.054 1.060 12,931 +0.00(+0.00%)
Apr 27, 2011 1.040 1.060 1.040 1.060 24,935 +0.04(+3.92%)
Apr 26, 2011 1.000 1.050 1.000 1.020 4,871 +0.02(+2.00%)
Apr 25, 2011 1.010 1.050 1.000 1.000 31,330 -0.05(-4.76%)
Apr 21, 2011 1.060 1.060 1.040 1.050 3,600 -0.01(-0.94%)
Apr 20, 2011 1.080 1.080 1.060 1.060 4,030 -0.01(-0.93%)
Apr 19, 2011 1.070 1.100 1.055 1.070 18,160 +0.02(+1.98%)
Apr 18, 2011 1.010 1.049 1.010 1.049 2,750 -0.00(-0.36%)
Apr 15, 2011 1.090 1.090 1.053 1.053 4,776 -0.02(-1.59%)
Apr 14, 2011 1.090 1.100 1.070 1.070 16,000 +0.02(+1.90%)
Apr 13, 2011 1.030 1.100 1.030 1.050 20,047 +0.01(+0.96%)
Apr 12, 2011 1.010 1.040 1.010 1.040 8,885 -0.01(-0.95%)
Apr 11, 2011 1.060 1.060 1.050 1.050 8,472 +0.00(+0.00%)
Apr 08, 2011 1.080 1.080 1.050 1.050 13,200 -0.04(-3.58%)
Apr 07, 2011 1.070 1.089 1.070 1.089 400 +0.02(+1.77%)
Apr 06, 2011 1.080 1.100 1.070 1.070 18,600 -0.04(-3.59%)
Apr 05, 2011 1.120 1.120 1.100 1.110 3,750 -0.03(-2.46%)
Apr 04, 2011 1.137 1.170 1.120 1.138 9,963 -0.02(-1.90%)
Apr 01, 2011 1.190 1.190 1.100 1.160 14,600 +0.01(+1.31%)
Mar 31, 2011 1.100 1.150 1.040 1.145 4,400 +0.02(+2.23%)
Mar 30, 2011 1.120 1.120 1.020 1.120 13,700 +0.03(+2.75%)
Mar 29, 2011 1.130 1.130 1.090 1.090 10,306 -0.07(-6.03%)
Mar 28, 2011 1.170 1.170 1.110 1.160 11,846 +0.02(+1.75%)
Mar 25, 2011 1.040 1.200 1.040 1.140 24,154 +0.08(+7.70%)
Mar 24, 2011 1.010 1.058 1.000 1.058 64,599 +0.03(+2.51%)
Mar 23, 2011 1.020 1.060 1.020 1.033 10,120 +0.01(+1.24%)
Mar 22, 2011 1.090 1.090 1.000 1.020 65,441 -0.08(-7.27%)
Mar 21, 2011 1.080 1.120 1.060 1.100 7,212 -0.05(-4.35%)
Mar 18, 2011 1.100 1.160 1.100 1.150 19,060 +0.09(+8.49%)
Mar 17, 2011 1.050 1.100 1.050 1.060 29,707 +0.00(+0.00%)
Mar 16, 2011 1.140 1.150 1.060 1.060 11,386 -0.07(-6.61%)
Mar 15, 2011 1.190 1.190 1.030 1.135 81,833 -0.09(-7.72%)
Mar 14, 2011 1.200 1.230 1.170 1.230 4,692 +0.03(+2.50%)
Mar 11, 2011 1.255 1.280 1.170 1.200 27,410 -0.07(-5.51%)
Mar 10, 2011 1.320 1.320 1.230 1.270 900 -0.06(-4.50%)
Mar 09, 2011 1.340 1.350 1.250 1.330 6,470 -0.01(-0.75%)
Mar 08, 2011 1.330 1.340 1.330 1.340 3,952 +0.00(+0.00%)
Mar 07, 2011 1.320 1.340 1.310 1.340 6,919 +0.03(+2.29%)
Mar 04, 2011 1.280 1.400 1.150 1.310 58,617 +0.01(+0.77%)
Mar 03, 2011 1.390 1.400 1.200 1.300 74,767 -0.09(-6.47%)
Mar 02, 2011 1.160 1.480 1.160 1.390 157,342 +0.19(+15.83%)
Mar 01, 2011 1.210 1.220 1.200 1.200 3,352 -0.05(-4.00%)
Feb 28, 2011 1.200 1.250 1.200 1.250 3,203 +0.03(+2.45%)
Feb 25, 2011 1.250 1.250 1.220 1.220 2,765 -0.03(-2.39%)
Feb 24, 2011 1.200 1.260 1.170 1.250 6,350 +0.03(+2.46%)
Feb 23, 2011 1.260 1.280 1.190 1.220 18,741 -0.04(-3.17%)
Feb 22, 2011 1.270 1.280 1.250 1.260 54,285 +0.04(+3.28%)
Feb 18, 2011 1.270 1.270 1.210 1.220 2,045 -0.03(-2.40%)
Feb 17, 2011 1.250 1.260 1.240 1.250 10,010 +0.02(+1.63%)
Feb 16, 2011 1.280 1.290 1.200 1.230 10,350 -0.05(-3.91%)
Feb 15, 2011 1.264 1.290 1.201 1.280 6,900 -0.01(-0.78%)
Feb 14, 2011 1.200 1.340 1.200 1.290 43,097 +0.10(+8.41%)
Feb 11, 2011 1.160 1.190 1.160 1.190 5,506 +0.03(+2.37%)
Feb 10, 2011 1.200 1.210 1.160 1.162 6,411 -0.05(-3.93%)
Feb 09, 2011 1.220 1.220 1.200 1.210 10,530 -0.01(-0.83%)
Feb 08, 2011 1.200 1.220 1.160 1.220 14,408 +0.02(+1.67%)
Feb 07, 2011 1.190 1.200 1.180 1.200 11,735 +0.02(+1.69%)
Feb 04, 2011 1.150 1.180 1.110 1.180 15,817 +0.01(+0.86%)
Feb 03, 2011 1.160 1.180 1.160 1.170 13,377 +0.01(+0.85%)
Feb 02, 2011 1.170 1.190 1.160 1.160 7,930 -0.01(-0.85%)
Feb 01, 2011 1.220 1.220 1.160 1.170 44,543 -0.07(-5.65%)
Jan 31, 2011 1.220 1.240 1.220 1.240 8,945 +0.02(+1.63%)
Jan 28, 2011 1.280 1.280 1.180 1.220 28,991 -0.06(-4.68%)
Jan 27, 2011 1.300 1.300 1.280 1.280 22,415 -0.04(-3.03%)
Jan 26, 2011 1.350 1.350 1.260 1.320 18,091 -0.01(-0.75%)
Jan 25, 2011 1.330 1.330 1.280 1.330 24,848 +0.03(+2.31%)
Jan 24, 2011 1.280 1.350 1.280 1.300 21,065 +0.05(+4.00%)
Jan 21, 2011 1.210 1.299 1.190 1.250 4,532 +0.02(+1.63%)
Jan 20, 2011 1.230 1.250 1.170 1.230 11,570 -0.03(-2.39%)
Jan 19, 2011 1.270 1.270 1.180 1.260 22,628 +0.00(+0.00%)
Jan 18, 2011 1.280 1.280 1.220 1.260 8,600 +0.03(+2.43%)
Jan 14, 2011 1.230 1.290 1.220 1.230 12,080 -0.03(-2.43%)
Jan 13, 2011 1.220 1.300 1.220 1.261 30,221 +0.01(+0.86%)
Jan 12, 2011 1.270 1.320 1.250 1.250 47,960 -0.04(-3.10%)
Jan 11, 2011 1.300 1.300 1.220 1.290 38,812 +0.00(+0.00%)
Jan 10, 2011 1.290 1.330 1.240 1.290 22,067 +0.00(+0.00%)
Jan 07, 2011 1.330 1.330 1.250 1.290 18,298 -0.01(-0.77%)
Jan 06, 2011 1.250 1.320 1.250 1.300 43,798 +0.05(+4.00%)
Jan 05, 2011 1.260 1.280 1.220 1.250 26,387 +0.03(+2.46%)
Jan 04, 2011 1.210 1.270 1.210 1.220 25,842 -0.03(-2.40%)
Jan 03, 2011 1.290 1.300 1.200 1.250 62,578 +0.06(+5.04%)
Dec 31, 2010 1.100 1.340 1.100 1.190 140,029 +0.17(+16.67%)
Dec 30, 2010 1.030 1.170 0.9600 1.020 24,650 +0.00(+0.00%)
Dec 29, 2010 0.9200 1.090 0.9200 1.020 210,002 +0.12(+13.33%)
Dec 28, 2010 0.8499 0.9199 0.8499 0.9000 30,643 +0.05(+5.88%)
Dec 27, 2010 0.8500 0.8505 0.8500 0.8500 19,658 -0.01(-1.16%)
Dec 23, 2010 0.8500 0.8606 0.8500 0.8600 11,504 -0.04(-4.44%)
Dec 22, 2010 0.8300 0.9000 0.8300 0.9000 1,300 +0.07(+8.43%)
Dec 21, 2010 0.8500 0.8600 0.8300 0.8300 54,688 -0.04(-4.60%)
Dec 20, 2010 0.8900 0.8910 0.8700 0.8700 29,469 -0.02(-2.25%)
Dec 17, 2010 0.8300 0.9000 0.8300 0.8900 10,905 +0.06(+7.23%)
Dec 16, 2010 0.8600 0.8601 0.8300 0.8300 11,447 -0.03(-3.49%)
Dec 15, 2010 0.8300 0.8600 0.8300 0.8600 5,070 +0.03(+3.61%)
Dec 14, 2010 0.8250 0.8400 0.8250 0.8300 6,300 -0.02(-2.35%)
Dec 13, 2010 0.8500 0.8500 0.8500 0.8500 3,775 +0.00(+0.00%)
Dec 10, 2010 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Dec 09, 2010 0.8700 0.8700 0.8500 0.8500 10,267 -0.01(-1.16%)
Dec 08, 2010 0.8600 0.8700 0.8400 0.8600 8,180 +0.01(+1.15%)
Dec 07, 2010 0.8232 0.8700 0.8232 0.8502 29,631 +0.00(+0.04%)
Dec 06, 2010 0.8100 0.8499 0.8100 0.8499 6,100 +0.04(+4.93%)
Dec 03, 2010 0.8200 0.8200 0.8100 0.8100 8,900 -0.02(-2.39%)
Dec 02, 2010 0.8110 0.8600 0.7500 0.8298 31,080 +0.02(+2.44%)
Dec 01, 2010 0.8700 0.8700 0.8100 0.8100 27,228 -0.07(-7.95%)
Nov 30, 2010 0.8499 0.9000 0.8293 0.8800 40,290 +0.03(+3.53%)
Nov 29, 2010 0.8500 0.8500 0.8010 0.8500 42,182 +0.08(+10.39%)
Nov 26, 2010 0.7000 0.7900 0.7000 0.7700 8,774 +0.10(+14.93%)
Nov 24, 2010 0.6300 0.6700 0.6700 0.6700 17,200 +0.05(+8.05%)
Nov 23, 2010 0.5900 0.6500 0.5568 0.6201 21,027 +0.05(+8.79%)
Nov 22, 2010 0.6500 0.6500 0.5700 0.5700 59,108 -0.08(-12.31%)
Nov 19, 2010 0.6500 0.6500 0.6494 0.6500 17,750 +0.00(+0.00%)
Nov 18, 2010 0.6500 0.6500 0.6200 0.6500 44,591 +0.00(+0.00%)
Nov 17, 2010 0.6100 0.6500 0.5700 0.6500 80,900 +0.02(+3.17%)
Nov 16, 2010 0.7000 0.7399 0.6300 0.6300 116,578 -0.09(-12.50%)
Nov 15, 2010 0.7800 0.7800 0.7200 0.7200 24,680 -0.10(-12.20%)
Nov 11, 2010 0.8200 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Nov 10, 2010 0.7900 0.8000 0.7326 0.8000 14,382 -0.01(-1.84%)
Nov 09, 2010 0.8467 0.8467 0.7710 0.8150 5,530 +0.06(+8.67%)
Nov 08, 2010 0.8500 0.8800 0.7239 0.7500 45,275 -0.10(-11.75%)
Nov 05, 2010 0.7100 0.8601 0.7100 0.8499 44,570 +0.14(+19.70%)
Nov 04, 2010 0.7600 0.7600 0.7100 0.7100 9,280 -0.05(-6.58%)
Nov 03, 2010 0.7300 0.7600 0.7299 0.7600 4,300 +0.03(+4.11%)
Nov 02, 2010 0.8400 0.8400 0.7135 0.7300 63,185 -0.09(-10.98%)
Nov 01, 2010 0.8400 0.8800 0.8140 0.8200 7,530 -0.07(-7.87%)
Oct 29, 2010 0.8700 0.8900 0.8623 0.8900 21,850 +0.00(+0.00%)
Oct 28, 2010 0.8600 0.8900 0.8600 0.8900 9,700 +0.01(+1.15%)
Oct 27, 2010 0.8900 0.9100 0.8400 0.8799 18,000 -0.01(-1.13%)
Oct 25, 2010 0.8400 0.8900 0.8400 0.8900 13,632 +0.05(+5.95%)
Oct 22, 2010 0.8800 0.8800 0.7825 0.8400 54,693 -0.05(-5.62%)
Oct 21, 2010 0.8700 0.8900 0.8350 0.8900 12,936 +0.00(+0.00%)
Oct 20, 2010 0.8861 0.8900 0.8860 0.8900 11,500 +0.00(+0.00%)
Oct 19, 2010 0.8800 0.8900 0.8800 0.8900 13,730 +0.00(+0.00%)
Oct 18, 2010 0.8600 0.8900 0.8460 0.8900 8,969 +0.01(+1.14%)
Oct 15, 2010 0.8400 0.8800 0.8120 0.8800 8,670 +0.03(+3.53%)
Oct 14, 2010 0.8899 0.8900 0.7606 0.8500 28,000 -0.05(-5.56%)
Oct 13, 2010 0.8800 0.9000 0.8800 0.9000 15,075 +0.01(+1.12%)
Oct 12, 2010 0.8900 0.8900 0.8801 0.8900 17,300 -0.01(-1.11%)
Oct 11, 2010 0.8900 0.9000 0.8800 0.9000 5,400 +0.01(+1.12%)
Oct 08, 2010 0.8900 0.8900 0.8802 0.8900 17,780 +0.00(+0.00%)
Oct 07, 2010 0.8700 0.8900 0.8500 0.8900 45,232 +0.00(+0.18%)
Oct 06, 2010 0.8900 0.8900 0.8800 0.8884 20,100 -0.00(-0.18%)
Oct 05, 2010 0.8900 0.9000 0.8700 0.8900 119,626 +0.00(+0.00%)
Oct 04, 2010 0.8900 0.8900 0.8800 0.8900 7,900 +0.00(+0.00%)
Oct 01, 2010 0.8800 0.8900 0.8800 0.8900 11,039 +0.00(+0.00%)
Sep 30, 2010 0.8700 0.8900 0.8700 0.8900 10,800 +0.00(+0.00%)
Sep 29, 2010 0.8700 0.8900 0.8700 0.8900 14,676 +0.01(+1.14%)
Sep 28, 2010 0.8900 0.8900 0.8400 0.8800 13,964 +0.00(+0.00%)
Sep 27, 2010 0.8500 0.8900 0.7030 0.8800 66,764 +0.03(+3.51%)
Sep 24, 2010 0.8900 0.8900 0.8000 0.8502 26,905 +0.00(+0.02%)
Sep 23, 2010 0.8900 0.8900 0.8200 0.8500 25,169 -0.07(-7.61%)
Sep 22, 2010 0.8700 0.9200 0.8700 0.9200 32,540 +0.03(+3.37%)
Sep 21, 2010 0.8700 0.9000 0.8600 0.8900 30,100 +0.00(+0.00%)
Sep 20, 2010 0.8500 0.8900 0.8500 0.8900 13,780 +0.00(+0.00%)
Sep 17, 2010 0.8900 0.8900 0.8800 0.8900 7,500 +0.02(+2.29%)
Sep 15, 2010 0.8200 0.8800 0.8200 0.8701 14,200 +0.02(+2.36%)
Sep 14, 2010 0.8000 0.8600 0.8000 0.8500 16,050 +0.03(+3.66%)
Sep 13, 2010 0.7500 0.8200 0.7500 0.8200 26,100 +0.05(+6.49%)
Sep 10, 2010 0.7700 0.7700 0.7650 0.7700 20,400 +0.00(+0.00%)
Sep 09, 2010 0.7300 0.7700 0.7200 0.7700 5,600 +0.01(+1.32%)
Sep 08, 2010 0.7701 0.7750 0.7600 0.7600 14,408 -0.03(-3.57%)
Sep 07, 2010 0.7000 0.7981 0.7000 0.7881 9,014 +0.05(+6.49%)
Sep 03, 2010 0.7350 0.7401 0.7299 0.7401 3,950 +0.01(+2.00%)
Sep 02, 2010 0.7600 0.7800 0.7112 0.7256 24,050 -0.07(-9.30%)
Sep 01, 2010 0.8100 0.8100 0.7800 0.8000 5,000 -0.01(-1.23%)
Aug 31, 2010 0.6800 0.8191 0.6800 0.8100 17,000 +0.00(+0.00%)
Aug 30, 2010 0.7400 0.8200 0.6700 0.8100 15,723 +0.01(+1.52%)
Aug 27, 2010 0.7000 0.7979 0.6620 0.7979 21,598 +0.12(+17.63%)
Aug 26, 2010 0.8000 0.8000 0.5900 0.6783 58,639 -0.14(-17.28%)
Aug 25, 2010 0.8935 0.9000 0.8100 0.8200 35,346 -0.08(-8.89%)
Aug 24, 2010 0.8400 0.9000 0.8400 0.9000 11,700 +0.01(+1.12%)
Aug 23, 2010 0.8700 0.9000 0.8700 0.8900 12,000 +0.00(+0.00%)
Aug 20, 2010 0.8700 0.9000 0.8300 0.8900 26,489 -0.01(-1.11%)
Aug 19, 2010 0.8600 0.9000 0.8500 0.9000 21,170 +0.01(+1.12%)
Aug 18, 2010 0.9000 0.9000 0.8900 0.8900 10,000 -0.01(-0.56%)
Aug 17, 2010 0.9000 0.9000 0.8900 0.8950 25,985 +0.02(+1.70%)
Aug 16, 2010 0.8900 0.8900 0.8700 0.8800 8,700 -0.01(-1.12%)
Aug 13, 2010 0.9000 0.9000 0.8900 0.8900 23,345 -0.01(-1.11%)
Aug 12, 2010 0.8900 0.9000 0.8900 0.9000 10,300 +0.03(+3.45%)
Aug 11, 2010 0.8300 0.9000 0.8200 0.8700 17,648 +0.05(+6.10%)
Aug 10, 2010 0.9000 0.9100 0.8200 0.8200 43,899 -0.07(-7.87%)
Aug 09, 2010 0.9000 0.9000 0.8702 0.8900 14,862 -0.01(-1.11%)
Aug 06, 2010 0.9000 0.9000 0.8961 0.9000 9,100 +0.00(+0.00%)
Aug 05, 2010 0.8700 0.9000 0.8700 0.9000 12,300 +0.01(+1.12%)
Aug 04, 2010 0.9000 0.9000 0.8900 0.8900 17,700 -0.01(-1.11%)
Aug 03, 2010 0.8800 0.9000 0.8700 0.9000 19,252 +0.00(+0.00%)
Aug 02, 2010 0.8800 0.9000 0.8700 0.9000 16,504 +0.03(+3.45%)
Jul 30, 2010 0.8800 0.9000 0.8700 0.8700 22,000 -0.03(-3.33%)
Jul 29, 2010 0.8900 0.9000 0.8703 0.9000 13,905 +0.01(+1.12%)
Jul 28, 2010 0.9300 0.9300 0.8700 0.8900 14,478 +0.01(+0.56%)
Jul 27, 2010 0.9000 0.9000 0.8800 0.8850 18,248 -0.02(-1.67%)
Jul 26, 2010 0.8600 0.9000 0.8600 0.9000 26,230 +0.06(+7.14%)
Jul 23, 2010 0.9000 0.9000 0.8215 0.8400 18,502 -0.01(-1.18%)
Jul 22, 2010 0.8700 0.9000 0.8128 0.8500 34,632 -0.02(-2.30%)
Jul 21, 2010 0.8800 0.9000 0.8500 0.8700 27,617 -0.01(-1.14%)
Jul 20, 2010 0.8700 0.8800 0.8400 0.8800 3,500 +0.02(+2.33%)
Jul 19, 2010 0.8800 0.8999 0.8600 0.8600 27,935 +0.00(+0.00%)
Jul 16, 2010 0.8801 0.9000 0.8600 0.8600 13,265 -0.01(-1.16%)
Jul 15, 2010 0.9300 0.9300 0.7900 0.8701 57,788 -0.06(-6.44%)
Jul 14, 2010 0.9800 0.9800 0.9000 0.9300 64,564 -0.07(-7.00%)
Jul 13, 2010 1.060 1.060 0.9900 1.000 60,859 -0.05(-4.77%)
Jul 12, 2010 1.040 1.060 1.020 1.050 16,685 -0.01(-0.93%)
Jul 09, 2010 1.130 1.130 1.060 1.060 6,050 -0.09(-7.83%)
Jul 08, 2010 1.210 1.210 1.040 1.150 81,395 -0.06(-4.96%)
Jul 07, 2010 1.230 1.240 1.210 1.210 13,900 -0.03(-2.42%)
Jul 06, 2010 1.300 1.310 1.240 1.240 24,780 -0.11(-8.15%)
Jul 02, 2010 1.340 1.350 1.230 1.350 11,421 +0.07(+5.47%)
Jul 01, 2010 1.320 1.370 1.260 1.280 4,200 -0.09(-6.57%)
Jun 30, 2010 1.270 1.380 1.250 1.370 19,721 +0.10(+7.87%)
Jun 29, 2010 1.270 1.300 1.260 1.270 22,471 -0.03(-2.31%)
Jun 25, 2010 1.300 1.300 1.290 1.300 1,998 +0.00(+0.00%)
Jun 24, 2010 1.300 1.300 1.270 1.300 10,240 +0.04(+3.17%)
Jun 23, 2010 1.290 1.300 1.250 1.260 5,324 -0.03(-2.33%)
Jun 22, 2010 1.280 1.300 1.250 1.290 10,914 +0.01(+0.78%)
Jun 21, 2010 1.320 1.320 1.270 1.280 15,350 -0.10(-7.25%)
Jun 18, 2010 1.290 1.380 1.290 1.380 12,786 +0.03(+2.22%)
Jun 17, 2010 1.300 1.350 1.300 1.350 3,600 -0.02(-1.46%)
Jun 16, 2010 1.300 1.370 1.300 1.370 1,400 +0.06(+4.58%)
Jun 15, 2010 1.320 1.390 1.310 1.310 7,777 -0.03(-2.24%)
Jun 14, 2010 1.410 1.410 1.330 1.340 16,954 -0.09(-6.29%)
Jun 11, 2010 1.400 1.430 1.380 1.430 2,200 -0.01(-0.69%)
Jun 10, 2010 1.460 1.470 1.400 1.440 16,840 +0.06(+4.35%)
Jun 09, 2010 1.390 1.450 1.380 1.380 10,584 -0.04(-2.82%)
Jun 08, 2010 1.380 1.420 1.380 1.420 5,151 +0.00(+0.00%)
Jun 07, 2010 1.430 1.460 1.370 1.420 37,728 -0.09(-5.95%)
Jun 04, 2010 1.490 1.510 1.450 1.510 9,800 +0.01(+0.67%)
Jun 03, 2010 1.480 1.500 1.480 1.500 1,607 -0.00(-0.07%)
Jun 02, 2010 1.500 1.520 1.500 1.501 10,004 +0.05(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.