Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

232.75 +3.91 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.908 8.908 8.748 8.750 382,480 -0.02(-0.23%)
May 23, 2011 8.750 8.863 8.690 8.770 282,784 -0.12(-1.32%)
May 20, 2011 8.915 9.043 8.860 8.887 518,016 -0.08(-0.92%)
May 19, 2011 9.047 9.057 8.905 8.970 454,080 -0.02(-0.25%)
May 18, 2011 8.898 9.053 8.891 8.992 358,892 +0.09(+1.04%)
May 17, 2011 8.877 8.969 8.803 8.900 312,628 -0.04(-0.45%)
May 16, 2011 9.060 9.135 8.940 8.940 384,072 -0.18(-1.97%)
May 13, 2011 9.207 9.273 9.107 9.120 352,320 -0.10(-1.03%)
May 12, 2011 9.065 9.238 8.995 9.215 438,960 +0.11(+1.18%)
May 11, 2011 9.162 9.185 9.000 9.107 407,396 -0.08(-0.87%)
May 10, 2011 9.015 9.213 9.000 9.188 649,868 +0.11(+1.16%)
May 09, 2011 8.812 9.090 8.762 9.082 619,316 +0.25(+2.80%)
May 06, 2011 8.877 8.938 8.807 8.835 376,896 +0.06(+0.68%)
May 05, 2011 8.613 8.898 8.613 8.775 678,884 -0.10(-1.10%)
May 04, 2011 8.963 8.975 8.825 8.873 846,696 -0.08(-0.92%)
May 03, 2011 8.995 8.995 8.870 8.955 478,048 -0.06(-0.64%)
May 02, 2011 9.053 9.078 8.960 9.012 450,160 -0.03(-0.28%)
Apr 29, 2011 8.955 9.082 8.900 9.037 782,164 +0.10(+1.12%)
Apr 28, 2011 8.880 8.975 8.678 8.938 208,776 +0.03(+0.28%)
Apr 27, 2011 8.865 8.925 8.807 8.912 861,668 +0.05(+0.56%)
Apr 26, 2011 8.828 8.960 8.777 8.863 950,460 +0.02(+0.20%)
Apr 25, 2011 8.945 8.973 8.603 8.845 1,148,500 -0.24(-2.64%)
Apr 21, 2011 9.023 9.113 8.910 9.085 632,912 +0.10(+1.06%)
Apr 20, 2011 9.050 9.085 8.760 8.990 714,220 +0.00(+0.03%)
Apr 19, 2011 9.060 9.065 8.848 8.988 409,492 -0.01(-0.08%)
Apr 18, 2011 9.105 9.135 8.842 8.995 563,092 -0.30(-3.23%)
Apr 15, 2011 8.570 9.307 8.570 9.295 1,302,868 +0.69(+7.96%)
Apr 14, 2011 8.340 8.623 8.340 8.610 475,812 +0.17(+2.01%)
Apr 13, 2011 8.418 8.492 8.328 8.440 279,344 +0.02(+0.27%)
Apr 12, 2011 8.387 8.485 8.277 8.418 445,972 +0.00(+0.03%)
Apr 11, 2011 8.335 8.492 8.293 8.415 361,352 +0.10(+1.19%)
Apr 08, 2011 8.365 8.365 8.275 8.316 301,360 +0.01(+0.11%)
Apr 07, 2011 8.318 8.352 8.242 8.307 202,980 +0.01(+0.09%)
Apr 06, 2011 8.385 8.387 8.262 8.300 313,216 -0.06(-0.69%)
Apr 05, 2011 8.332 8.460 8.273 8.357 221,632 +0.00(+0.00%)
Apr 04, 2011 8.318 8.367 8.245 8.357 317,632 +0.05(+0.57%)
Apr 01, 2011 8.217 8.377 8.203 8.310 632,084 +0.12(+1.53%)
Mar 31, 2011 8.053 8.185 8.053 8.185 482,680 +0.08(+1.02%)
Mar 30, 2011 8.102 8.105 7.978 8.102 271,740 +0.12(+1.57%)
Mar 29, 2011 7.905 7.997 7.878 7.978 326,312 +0.04(+0.57%)
Mar 28, 2011 7.978 7.982 7.918 7.933 290,660 -0.00(-0.03%)
Mar 25, 2011 7.812 7.985 7.758 7.935 452,152 +0.16(+2.06%)
Mar 24, 2011 7.735 7.803 7.690 7.775 267,876 +0.14(+1.83%)
Mar 23, 2011 7.553 7.685 7.492 7.635 231,596 +0.05(+0.69%)
Mar 22, 2011 7.588 7.598 7.542 7.582 94,028 -0.01(-0.13%)
Mar 21, 2011 7.577 7.600 7.420 7.593 190,264 +0.22(+3.02%)
Mar 18, 2011 7.360 7.427 7.300 7.370 619,608 +0.06(+0.86%)
Mar 17, 2011 7.433 7.438 7.287 7.308 439,688 -0.04(-0.48%)
Mar 16, 2011 7.447 7.567 7.340 7.343 451,212 -0.12(-1.64%)
Mar 15, 2011 7.388 7.535 7.300 7.465 710,068 -0.11(-1.42%)
Mar 14, 2011 7.530 7.640 7.508 7.572 481,552 -0.03(-0.43%)
Mar 11, 2011 7.647 7.650 7.500 7.605 967,932 -0.25(-3.15%)
Mar 10, 2011 7.997 8.040 7.853 7.853 686,004 -0.25(-3.15%)
Mar 09, 2011 8.055 8.120 8.000 8.107 450,932 +0.05(+0.65%)
Mar 08, 2011 7.940 8.072 7.907 8.055 318,680 +0.09(+1.16%)
Mar 07, 2011 8.035 8.035 7.853 7.963 405,312 -0.09(-1.15%)
Mar 04, 2011 8.053 8.055 7.995 8.055 215,568 -0.01(-0.15%)
Mar 03, 2011 8.045 8.095 8.037 8.068 313,216 +0.09(+1.13%)
Mar 02, 2011 7.960 8.047 7.960 7.978 474,648 +0.00(+0.06%)
Mar 01, 2011 8.055 8.110 7.942 7.973 1,522,496 -0.08(-0.96%)
Feb 28, 2011 7.832 8.050 7.745 8.050 1,150,068 +0.20(+2.55%)
Feb 25, 2011 7.702 7.860 7.640 7.850 472,664 +0.15(+1.98%)
Feb 24, 2011 7.580 7.705 7.500 7.697 434,924 +0.12(+1.62%)
Feb 23, 2011 7.770 7.775 7.562 7.575 546,268 -0.24(-3.04%)
Feb 22, 2011 7.840 7.918 7.808 7.812 542,760 -0.12(-1.51%)
Feb 18, 2011 7.897 7.942 7.870 7.933 568,196 +0.08(+1.08%)
Feb 17, 2011 7.817 7.895 7.775 7.848 459,620 +0.02(+0.29%)
Feb 16, 2011 7.758 7.832 7.758 7.825 449,524 +0.13(+1.66%)
Feb 15, 2011 7.753 7.790 7.697 7.697 495,788 -0.10(-1.25%)
Feb 14, 2011 7.718 7.812 7.692 7.795 437,856 +0.03(+0.42%)
Feb 11, 2011 7.562 7.775 7.555 7.763 544,308 +0.17(+2.24%)
Feb 10, 2011 7.565 7.617 7.495 7.593 471,196 +0.00(+0.00%)
Feb 09, 2011 7.630 7.678 7.518 7.593 436,132 -0.08(-1.07%)
Feb 08, 2011 7.562 7.688 7.550 7.675 451,476 +0.08(+1.02%)
Feb 07, 2011 7.567 7.657 7.535 7.598 467,268 +0.02(+0.20%)
Feb 04, 2011 7.515 7.622 7.455 7.582 766,080 +0.04(+0.50%)
Feb 03, 2011 7.383 7.612 7.375 7.545 1,063,060 +0.20(+2.76%)
Feb 02, 2011 7.128 7.425 7.027 7.343 3,337,936 -0.10(-1.41%)
Feb 01, 2011 7.395 7.482 7.345 7.447 682,788 +0.07(+0.95%)
Jan 31, 2011 7.495 7.510 7.357 7.378 392,788 -0.11(-1.50%)
Jan 28, 2011 7.567 7.615 7.343 7.490 780,312 -0.10(-1.35%)
Jan 27, 2011 7.343 7.668 7.290 7.593 951,300 +0.25(+3.48%)
Jan 26, 2011 7.340 7.446 7.317 7.338 488,400 -0.01(-0.10%)
Jan 25, 2011 7.475 7.475 7.285 7.345 288,868 -0.17(-2.33%)
Jan 24, 2011 7.482 7.612 7.455 7.520 218,160 +0.03(+0.43%)
Jan 21, 2011 7.515 7.582 7.465 7.487 476,680 -0.04(-0.50%)
Jan 20, 2011 7.513 7.548 7.400 7.525 611,948 -0.01(-0.17%)
Jan 19, 2011 7.560 7.585 7.357 7.537 784,384 -0.02(-0.26%)
Jan 18, 2011 7.537 7.575 7.508 7.558 261,860 -0.02(-0.23%)
Jan 14, 2011 7.607 7.647 7.532 7.575 343,580 -0.01(-0.20%)
Jan 13, 2011 7.598 7.665 7.400 7.590 133,752 -0.02(-0.26%)
Jan 12, 2011 7.572 7.673 7.543 7.610 221,356 +0.10(+1.37%)
Jan 11, 2011 7.593 7.607 7.450 7.508 347,128 -0.06(-0.86%)
Jan 10, 2011 7.558 7.617 7.463 7.572 380,596 -0.02(-0.30%)
Jan 07, 2011 7.662 7.747 7.470 7.595 324,992 -0.07(-0.85%)
Jan 06, 2011 7.718 7.718 7.588 7.660 415,652 -0.04(-0.58%)
Jan 05, 2011 7.590 7.715 7.380 7.705 247,548 +0.10(+1.31%)
Jan 04, 2011 7.718 7.737 7.470 7.605 436,528 -0.13(-1.74%)
Jan 03, 2011 7.690 7.855 7.673 7.740 290,492 +0.11(+1.38%)
Dec 31, 2010 7.785 7.793 7.630 7.635 267,600 -0.16(-2.08%)
Dec 30, 2010 7.835 7.885 7.798 7.798 124,168 -0.03(-0.38%)
Dec 29, 2010 7.820 7.853 7.742 7.827 107,744 +0.00(+0.06%)
Dec 28, 2010 7.888 7.888 7.713 7.822 205,756 -0.06(-0.73%)
Dec 27, 2010 7.857 7.935 7.793 7.880 108,840 +0.00(+0.03%)
Dec 23, 2010 7.957 7.973 7.870 7.878 197,536 -0.09(-1.13%)
Dec 22, 2010 7.862 8.020 7.862 7.968 366,524 -0.01(-0.13%)
Dec 21, 2010 7.893 8.000 7.843 7.978 416,820 +0.13(+1.66%)
Dec 20, 2010 7.978 8.010 7.845 7.848 311,368 -0.12(-1.57%)
Dec 17, 2010 7.975 7.992 7.884 7.973 922,052 -0.02(-0.31%)
Dec 16, 2010 7.910 8.008 7.907 7.997 248,744 +0.08(+1.04%)
Dec 15, 2010 7.928 8.020 7.878 7.915 444,996 -0.05(-0.63%)
Dec 14, 2010 7.918 7.987 7.875 7.965 269,020 +0.08(+0.95%)
Dec 13, 2010 7.982 7.982 7.867 7.890 319,540 -0.09(-1.16%)
Dec 10, 2010 7.910 8.000 7.798 7.982 349,416 +0.10(+1.30%)
Dec 09, 2010 7.955 7.955 7.853 7.880 366,748 -0.01(-0.16%)
Dec 08, 2010 7.950 7.978 7.872 7.893 313,380 -0.04(-0.47%)
Dec 07, 2010 7.965 7.997 7.920 7.930 468,624 -0.01(-0.13%)
Dec 06, 2010 7.895 7.945 7.838 7.940 360,640 +0.02(+0.19%)
Dec 03, 2010 7.860 7.942 7.805 7.925 315,144 -0.03(-0.31%)
Dec 02, 2010 7.848 7.950 7.848 7.950 344,132 +0.04(+0.51%)
Dec 01, 2010 7.930 7.950 7.753 7.910 644,544 +0.14(+1.77%)
Nov 30, 2010 7.715 7.810 7.607 7.772 736,200 -0.04(-0.51%)
Nov 29, 2010 7.872 7.872 7.617 7.812 347,940 -0.13(-1.67%)
Nov 26, 2010 7.867 7.950 7.827 7.945 87,212 +0.01(+0.16%)
Nov 24, 2010 7.862 7.933 7.933 7.933 457,420 +0.09(+1.21%)
Nov 23, 2010 7.747 7.838 7.673 7.838 324,336 +0.00(+0.00%)
Nov 22, 2010 7.820 7.855 7.650 7.838 292,972 -0.01(-0.19%)
Nov 19, 2010 7.798 7.867 7.750 7.853 356,544 +0.07(+0.90%)
Nov 18, 2010 7.750 7.838 7.683 7.782 498,844 +0.11(+1.43%)
Nov 17, 2010 7.575 7.692 7.522 7.673 537,804 +0.12(+1.56%)
Nov 16, 2010 7.657 7.680 7.520 7.555 481,448 -0.13(-1.72%)
Nov 15, 2010 7.670 7.750 7.595 7.688 318,280 +0.07(+0.89%)
Nov 12, 2010 7.540 7.665 7.450 7.620 346,752 -0.00(-0.07%)
Nov 11, 2010 7.673 7.735 7.560 7.625 552,136 -0.14(-1.80%)
Nov 10, 2010 7.463 7.770 7.450 7.765 569,604 +0.06(+0.84%)
Nov 09, 2010 7.780 7.780 7.675 7.700 332,036 -0.10(-1.28%)
Nov 08, 2010 7.720 7.812 7.650 7.800 243,688 +0.05(+0.65%)
Nov 05, 2010 7.820 7.835 7.747 7.750 326,476 -0.06(-0.80%)
Nov 04, 2010 7.785 7.812 7.737 7.812 422,996 +0.11(+1.43%)
Nov 03, 2010 7.787 7.787 7.560 7.702 471,056 -0.07(-0.93%)
Nov 02, 2010 7.650 7.775 7.650 7.775 389,648 +0.16(+2.03%)
Nov 01, 2010 7.753 7.760 7.580 7.620 441,120 -0.08(-0.97%)
Oct 29, 2010 7.638 7.755 7.615 7.695 361,692 +0.04(+0.59%)
Oct 28, 2010 7.705 7.750 7.588 7.650 737,348 -0.04(-0.49%)
Oct 27, 2010 7.485 7.700 7.485 7.688 874,828 +0.17(+2.30%)
Oct 25, 2010 7.487 7.600 7.470 7.515 937,432 +0.02(+0.33%)
Oct 22, 2010 7.425 7.535 7.367 7.490 1,064,980 +0.07(+0.88%)
Oct 21, 2010 7.378 7.480 7.298 7.425 783,256 +0.04(+0.61%)
Oct 20, 2010 7.230 7.390 7.035 7.380 668,984 +0.16(+2.22%)
Oct 19, 2010 7.370 7.408 7.150 7.220 507,388 -0.28(-3.73%)
Oct 18, 2010 7.518 7.578 7.463 7.500 396,200 +0.01(+0.13%)
Oct 15, 2010 7.562 7.562 7.400 7.490 472,368 +0.01(+0.17%)
Oct 14, 2010 7.425 7.487 7.365 7.478 236,472 +0.04(+0.47%)
Oct 13, 2010 7.310 7.492 7.245 7.442 257,740 +0.14(+1.95%)
Oct 12, 2010 7.247 7.345 7.133 7.300 322,384 +0.01(+0.17%)
Oct 11, 2010 7.317 7.407 7.268 7.287 124,056 -0.01(-0.14%)
Oct 08, 2010 7.218 7.338 7.115 7.298 200,660 +0.08(+1.11%)
Oct 07, 2010 7.202 7.293 7.135 7.218 170,328 +0.08(+1.09%)
Oct 06, 2010 7.400 7.425 7.080 7.140 455,200 -0.29(-3.95%)
Oct 05, 2010 7.253 7.487 7.178 7.434 504,876 +0.27(+3.71%)
Oct 04, 2010 7.397 7.420 7.135 7.168 276,972 -0.23(-3.11%)
Oct 01, 2010 7.402 7.475 7.322 7.397 238,684 +0.06(+0.82%)
Sep 30, 2010 7.430 7.492 7.228 7.338 404,812 -0.04(-0.58%)
Sep 29, 2010 7.325 7.425 7.242 7.380 222,976 +0.01(+0.17%)
Sep 28, 2010 7.395 7.435 7.228 7.367 259,244 -0.03(-0.34%)
Sep 27, 2010 7.440 7.440 7.320 7.393 246,304 -0.04(-0.50%)
Sep 24, 2010 7.263 7.430 7.213 7.430 253,732 +0.27(+3.81%)
Sep 23, 2010 7.272 7.388 7.143 7.157 413,776 -0.18(-2.49%)
Sep 22, 2010 7.325 7.370 7.300 7.340 374,432 +0.01(+0.20%)
Sep 21, 2010 7.390 7.435 7.277 7.325 292,432 -0.08(-1.11%)
Sep 20, 2010 7.237 7.423 7.155 7.407 371,228 +0.19(+2.67%)
Sep 17, 2010 7.190 7.247 6.952 7.215 859,416 +0.08(+1.12%)
Sep 15, 2010 7.095 7.178 7.018 7.135 254,864 +0.00(+0.04%)
Sep 14, 2010 7.175 7.223 7.115 7.133 494,524 -0.04(-0.56%)
Sep 13, 2010 6.933 7.197 6.893 7.173 514,064 +0.32(+4.67%)
Sep 10, 2010 6.910 6.930 6.782 6.853 332,660 -0.04(-0.65%)
Sep 09, 2010 7.027 7.027 6.844 6.897 307,168 -0.03(-0.40%)
Sep 08, 2010 6.862 6.953 6.793 6.925 491,696 +0.09(+1.32%)
Sep 07, 2010 7.020 7.020 6.815 6.835 380,948 -0.17(-2.50%)
Sep 03, 2010 6.890 7.020 6.888 7.010 357,768 +0.15(+2.15%)
Sep 02, 2010 6.747 6.878 6.740 6.862 432,360 +0.08(+1.10%)
Sep 01, 2010 6.605 6.790 6.562 6.787 441,428 +0.28(+4.24%)
Aug 31, 2010 6.510 6.558 6.402 6.511 895,636 -0.01(-0.21%)
Aug 30, 2010 6.630 6.707 6.522 6.525 451,096 -0.13(-2.03%)
Aug 27, 2010 6.468 6.675 6.317 6.660 431,380 +0.27(+4.14%)
Aug 26, 2010 6.508 6.562 6.388 6.395 272,428 -0.11(-1.69%)
Aug 25, 2010 6.357 6.515 6.340 6.505 358,440 +0.10(+1.56%)
Aug 24, 2010 6.340 6.447 6.272 6.405 338,644 -0.01(-0.23%)
Aug 23, 2010 6.298 6.508 6.280 6.420 453,396 -0.05(-0.85%)
Aug 20, 2010 6.388 6.487 6.330 6.475 571,268 +0.05(+0.86%)
Aug 19, 2010 6.492 6.522 6.362 6.420 422,600 -0.09(-1.42%)
Aug 18, 2010 6.423 6.580 6.420 6.513 326,600 +0.02(+0.27%)
Aug 17, 2010 6.393 6.540 6.338 6.495 518,628 +0.17(+2.77%)
Aug 16, 2010 6.290 6.370 6.244 6.320 379,396 -0.01(-0.24%)
Aug 13, 2010 6.270 6.436 6.247 6.335 647,016 +0.03(+0.44%)
Aug 12, 2010 6.245 6.372 6.195 6.308 590,336 +0.00(+0.00%)
Aug 11, 2010 6.425 6.425 6.287 6.308 932,304 -0.20(-3.11%)
Aug 10, 2010 6.543 6.591 6.461 6.510 315,320 -0.11(-1.62%)
Aug 09, 2010 6.593 6.643 6.537 6.617 374,504 +0.06(+0.95%)
Aug 06, 2010 6.558 6.607 6.447 6.555 423,076 -0.05(-0.79%)
Aug 05, 2010 6.720 6.730 6.598 6.607 233,136 -0.16(-2.40%)
Aug 04, 2010 6.678 6.775 6.662 6.770 391,920 +0.10(+1.58%)
Aug 03, 2010 6.673 6.740 6.548 6.665 804,668 -0.05(-0.78%)
Aug 02, 2010 6.787 6.808 6.625 6.718 410,404 +0.00(+0.04%)
Jul 30, 2010 6.660 6.815 6.582 6.715 395,580 -0.05(-0.70%)
Jul 29, 2010 6.905 6.920 6.668 6.763 552,392 -0.07(-1.02%)
Jul 28, 2010 6.945 7.005 6.793 6.832 527,960 -0.15(-2.08%)
Jul 27, 2010 7.000 7.045 6.947 6.978 774,160 -0.01(-0.11%)
Jul 26, 2010 7.003 7.040 6.855 6.985 718,912 -0.08(-1.10%)
Jul 23, 2010 6.950 7.117 6.643 7.062 662,620 +0.07(+0.93%)
Jul 22, 2010 6.760 7.020 6.760 6.997 1,653,360 +0.37(+5.62%)
Jul 21, 2010 7.418 7.423 6.620 6.625 1,244,008 -0.39(-5.63%)
Jul 20, 2010 6.880 7.046 6.718 7.020 1,123,716 +0.09(+1.30%)
Jul 19, 2010 6.955 7.055 6.857 6.930 517,844 +0.03(+0.47%)
Jul 16, 2010 6.955 6.997 6.825 6.897 642,748 -0.12(-1.75%)
Jul 15, 2010 7.018 7.032 6.878 7.020 730,964 -0.01(-0.14%)
Jul 14, 2010 7.122 7.180 7.022 7.030 337,604 -0.07(-0.99%)
Jul 13, 2010 7.030 7.128 7.000 7.100 460,088 +0.17(+2.49%)
Jul 12, 2010 6.942 7.015 6.843 6.928 235,564 -0.05(-0.72%)
Jul 09, 2010 6.957 6.997 6.885 6.978 249,924 +0.03(+0.43%)
Jul 08, 2010 6.885 6.950 6.787 6.947 358,228 +0.12(+1.72%)
Jul 07, 2010 6.660 6.835 6.660 6.830 671,764 +0.16(+2.36%)
Jul 06, 2010 6.848 6.957 6.647 6.673 428,220 -0.11(-1.66%)
Jul 02, 2010 6.845 6.888 6.765 6.785 257,932 -0.04(-0.55%)
Jul 01, 2010 6.918 6.933 6.650 6.822 371,024 -0.07(-0.94%)
Jun 30, 2010 7.003 7.075 6.853 6.888 417,276 -0.10(-1.47%)
Jun 29, 2010 7.190 7.190 6.955 6.990 354,632 -0.31(-4.21%)
Jun 25, 2010 7.240 7.312 7.200 7.298 1,213,548 +0.07(+0.90%)
Jun 24, 2010 7.263 7.412 7.225 7.232 515,164 -0.07(-0.99%)
Jun 23, 2010 7.303 7.367 7.230 7.305 248,244 +0.00(+0.03%)
Jun 22, 2010 7.565 7.616 7.290 7.303 669,668 -0.21(-2.86%)
Jun 21, 2010 7.508 7.622 7.485 7.518 818,920 +0.14(+1.90%)
Jun 18, 2010 7.348 7.425 7.268 7.378 686,400 +0.07(+0.96%)
Jun 17, 2010 7.330 7.357 7.263 7.308 265,388 -0.00(-0.03%)
Jun 16, 2010 7.303 7.410 7.232 7.310 441,200 -0.04(-0.58%)
Jun 15, 2010 7.235 7.370 7.210 7.353 609,740 +0.12(+1.62%)
Jun 14, 2010 7.350 7.402 7.223 7.235 301,056 -0.03(-0.45%)
Jun 11, 2010 7.075 7.287 7.075 7.268 451,232 +0.14(+1.93%)
Jun 10, 2010 7.018 7.135 6.938 7.130 493,408 +0.19(+2.74%)
Jun 09, 2010 6.955 7.133 6.933 6.940 426,012 +0.06(+0.91%)
Jun 08, 2010 6.950 6.963 6.737 6.878 468,088 -0.05(-0.79%)
Jun 07, 2010 7.155 7.165 6.585 6.933 484,528 -0.20(-2.84%)
Jun 04, 2010 7.282 7.350 7.125 7.135 562,020 -0.24(-3.25%)
Jun 03, 2010 7.223 7.410 7.173 7.375 502,488 +0.16(+2.22%)
Jun 02, 2010 7.253 7.253 7.032 7.215 845,296 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.