Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.980 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.588 9.925 9.588 9.888 18,803 +0.20(+2.03%)
May 27, 2005 9.785 9.822 9.663 9.691 37,065 -0.20(-1.99%)
May 26, 2005 9.719 9.888 9.719 9.888 25,105 +0.17(+1.74%)
May 25, 2005 9.503 9.775 9.447 9.719 31,678 -0.06(-0.58%)
May 24, 2005 9.897 9.907 9.475 9.775 54,150 -0.11(-1.14%)
May 23, 2005 10.19 10.32 9.475 9.888 76,319 -0.39(-3.83%)
May 20, 2005 10.16 10.32 10.08 10.28 10,190 +0.06(+0.55%)
May 19, 2005 10.21 10.30 10.12 10.23 12,330 -0.13(-1.27%)
May 18, 2005 10.12 10.36 10.05 10.36 13,111 +0.41(+4.15%)
May 17, 2005 10.03 10.15 9.944 9.944 14,037 -0.18(-1.76%)
May 16, 2005 10.05 10.17 10.04 10.12 15,026 +0.10(+1.03%)
May 13, 2005 10.17 10.17 9.972 10.02 41,550 -0.06(-0.56%)
May 12, 2005 10.04 10.26 9.879 10.08 32,317 +0.05(+0.47%)
May 11, 2005 9.813 10.04 9.747 10.03 10,855 +0.10(+1.04%)
May 10, 2005 9.935 9.935 9.719 9.925 16,010 -0.05(-0.47%)
May 09, 2005 9.503 9.972 9.503 9.972 16,448 +0.46(+4.83%)
May 06, 2005 9.944 9.954 9.485 9.513 20,625 -0.36(-3.61%)
May 05, 2005 9.888 9.935 9.822 9.869 16,914 +0.00(+0.00%)
May 04, 2005 9.653 9.935 9.625 9.869 18,137 +0.22(+2.24%)
May 03, 2005 9.944 9.944 9.578 9.653 25,797 -0.26(-2.65%)
May 02, 2005 9.841 9.916 9.644 9.916 74,633 +0.09(+0.96%)
Apr 29, 2005 9.513 9.822 9.513 9.822 61,451 +0.26(+2.75%)
Apr 28, 2005 9.625 9.653 9.381 9.560 87,115 +0.02(+0.20%)
Apr 27, 2005 9.381 9.672 9.363 9.541 67,159 +0.15(+1.60%)
Apr 26, 2005 9.100 9.513 9.100 9.391 37,124 +0.17(+1.83%)
Apr 25, 2005 8.969 9.222 8.809 9.222 22,689 +0.32(+3.58%)
Apr 22, 2005 8.912 9.175 8.687 8.903 41,277 +0.08(+0.96%)
Apr 21, 2005 8.021 9.062 8.021 8.818 191,237 +0.83(+10.33%)
Apr 20, 2005 8.209 8.293 7.815 7.993 52,974 -0.22(-2.63%)
Apr 19, 2005 8.209 8.256 8.077 8.209 17,362 +0.08(+1.04%)
Apr 18, 2005 8.218 8.340 8.096 8.124 46,239 -0.20(-2.37%)
Apr 15, 2005 8.781 8.781 8.246 8.321 28,032 -0.33(-3.80%)
Apr 14, 2005 8.696 8.828 8.631 8.650 25,248 -0.06(-0.65%)
Apr 13, 2005 9.175 9.175 8.584 8.706 54,828 -0.61(-6.55%)
Apr 12, 2005 9.297 9.363 9.156 9.316 60,380 -0.05(-0.50%)
Apr 11, 2005 9.381 9.503 9.344 9.363 30,087 +0.05(+0.50%)
Apr 08, 2005 9.625 9.625 9.278 9.316 59,652 -0.17(-1.78%)
Apr 07, 2005 9.072 9.522 8.978 9.485 51,300 +0.38(+4.23%)
Apr 06, 2005 9.353 9.372 9.072 9.100 71,607 -0.15(-1.62%)
Apr 05, 2005 9.503 9.541 9.176 9.250 47,644 -0.38(-3.99%)
Apr 04, 2005 9.879 9.888 9.241 9.635 65,660 -0.06(-0.58%)
Apr 01, 2005 10.08 10.15 9.653 9.691 16,666 -0.37(-3.64%)
Mar 31, 2005 10.32 10.33 9.869 10.06 28,550 -0.28(-2.72%)
Mar 30, 2005 10.10 10.39 10.10 10.34 32,974 +0.38(+3.86%)
Mar 29, 2005 10.27 10.32 9.860 9.954 52,361 -0.32(-3.10%)
Mar 28, 2005 10.18 10.32 10.08 10.27 34,924 +0.24(+2.43%)
Mar 24, 2005 10.38 10.39 9.991 10.03 160,783 -0.30(-2.91%)
Mar 23, 2005 10.39 10.46 10.33 10.33 35,570 -0.11(-1.08%)
Mar 22, 2005 10.55 10.57 10.40 10.44 41,964 -0.07(-0.63%)
Mar 21, 2005 10.52 10.69 10.28 10.51 163,495 +0.14(+1.36%)
Mar 18, 2005 10.62 10.62 10.29 10.37 67,698 -0.14(-1.34%)
Mar 17, 2005 10.52 10.78 10.38 10.51 12,873 +0.09(+0.90%)
Mar 16, 2005 10.36 10.43 10.36 10.41 28,997 -0.02(-0.18%)
Mar 15, 2005 10.55 10.78 10.37 10.43 75,697 -0.03(-0.27%)
Mar 14, 2005 10.35 10.49 10.32 10.46 33,339 +0.10(+1.00%)
Mar 11, 2005 10.42 10.53 10.33 10.36 42,398 -0.14(-1.34%)
Mar 10, 2005 10.58 10.58 10.46 10.50 40,720 -0.07(-0.71%)
Mar 09, 2005 10.60 10.65 10.48 10.57 69,833 -0.08(-0.79%)
Mar 08, 2005 10.59 10.69 10.53 10.66 57,527 +0.06(+0.53%)
Mar 07, 2005 10.86 10.86 10.52 10.60 31,527 -0.14(-1.31%)
Mar 04, 2005 10.65 10.75 10.49 10.74 22,053 +0.21(+1.96%)
Mar 03, 2005 10.93 10.93 10.43 10.54 51,342 -0.32(-2.94%)
Mar 02, 2005 10.57 11.04 10.40 10.85 176,343 +0.36(+3.40%)
Mar 01, 2005 10.47 10.55 10.28 10.50 150,073 +0.08(+0.72%)
Feb 28, 2005 10.55 10.55 10.29 10.42 47,601 +0.01(+0.09%)
Feb 25, 2005 10.27 10.52 10.27 10.41 44,725 +0.01(+0.09%)
Feb 24, 2005 10.29 10.42 10.29 10.40 10,164 +0.09(+0.91%)
Feb 23, 2005 10.54 10.54 10.29 10.31 64,998 -0.09(-0.90%)
Feb 22, 2005 10.32 10.55 10.28 10.40 44,225 -0.03(-0.27%)
Feb 18, 2005 10.33 10.49 10.33 10.43 22,873 +0.08(+0.82%)
Feb 17, 2005 10.41 10.53 10.32 10.35 16,813 +0.02(+0.18%)
Feb 16, 2005 10.44 10.59 10.33 10.33 30,972 -0.12(-1.17%)
Feb 15, 2005 10.23 10.58 10.23 10.45 22,915 -0.02(-0.18%)
Feb 14, 2005 10.83 10.83 10.26 10.47 36,845 -0.05(-0.45%)
Feb 11, 2005 10.65 10.65 10.35 10.52 208,050 -0.04(-0.36%)
Feb 10, 2005 10.23 10.79 10.09 10.55 125,789 +0.41(+4.07%)
Feb 09, 2005 10.08 10.51 10.08 10.14 61,428 -0.15(-1.46%)
Feb 08, 2005 10.32 10.46 10.21 10.29 79,626 -0.07(-0.63%)
Feb 07, 2005 10.34 10.48 10.34 10.36 83,432 +0.01(+0.09%)
Feb 04, 2005 10.64 10.93 10.34 10.35 67,582 -0.33(-3.08%)
Feb 03, 2005 10.84 10.88 10.56 10.68 54,729 -0.12(-1.13%)
Feb 02, 2005 10.88 10.88 10.66 10.80 45,441 +0.02(+0.17%)
Feb 01, 2005 10.70 10.86 10.68 10.78 96,081 -0.10(-0.95%)
Jan 31, 2005 10.96 10.96 10.71 10.88 153,261 +0.01(+0.09%)
Jan 28, 2005 10.78 11.01 10.78 10.87 95,465 +0.08(+0.78%)
Jan 27, 2005 10.71 10.91 10.71 10.79 37,633 +0.04(+0.35%)
Jan 26, 2005 10.97 10.97 10.67 10.75 51,333 -0.20(-1.80%)
Jan 25, 2005 10.84 10.95 10.75 10.95 86,398 +0.21(+1.92%)
Jan 24, 2005 10.88 10.88 10.67 10.74 97,458 -0.10(-0.95%)
Jan 21, 2005 10.88 10.98 10.75 10.84 66,234 -0.04(-0.34%)
Jan 20, 2005 10.84 11.02 10.81 10.88 169,372 -0.12(-1.11%)
Jan 19, 2005 10.99 11.17 10.92 11.00 94,012 -0.05(-0.42%)
Jan 18, 2005 11.30 11.47 10.98 11.05 130,377 -0.15(-1.34%)
Jan 14, 2005 10.85 11.38 10.85 11.20 135,831 +0.05(+0.42%)
Jan 13, 2005 11.50 11.50 10.96 11.15 50,095 -0.02(-0.17%)
Jan 12, 2005 12.07 12.07 10.97 11.17 180,108 -0.96(-7.89%)
Jan 11, 2005 12.85 13.04 12.09 12.13 125,725 -2.48(-16.96%)
Jan 10, 2005 14.45 14.88 14.16 14.61 40,725 +0.49(+3.45%)
Jan 07, 2005 14.44 14.44 13.95 14.12 29,487 -0.14(-0.99%)
Jan 06, 2005 14.21 14.68 14.00 14.26 23,392 +0.42(+3.05%)
Jan 05, 2005 13.04 14.74 13.04 13.84 90,373 +0.49(+3.65%)
Jan 04, 2005 14.24 14.40 13.23 13.35 39,840 -0.71(-5.07%)
Jan 03, 2005 14.63 14.63 13.65 14.06 37,367 -0.30(-2.09%)
Dec 31, 2004 14.38 14.54 14.18 14.36 27,821 +0.01(+0.07%)
Dec 30, 2004 13.42 14.52 13.42 14.35 36,135 +0.29(+2.07%)
Dec 29, 2004 14.98 14.98 13.87 14.06 60,119 -0.78(-5.25%)
Dec 28, 2004 14.42 14.93 14.39 14.84 12,151 +0.44(+3.06%)
Dec 27, 2004 15.02 15.16 14.18 14.40 31,125 -0.79(-5.19%)
Dec 23, 2004 15.29 15.29 15.10 15.19 8,420 -0.08(-0.49%)
Dec 22, 2004 14.96 15.37 14.79 15.26 78,667 +0.36(+2.39%)
Dec 21, 2004 14.56 14.92 14.56 14.91 12,471 +0.16(+1.08%)
Dec 20, 2004 14.89 15.15 14.75 14.75 16,522 -0.35(-2.30%)
Dec 17, 2004 14.79 15.21 14.76 15.09 18,121 +0.08(+0.56%)
Dec 16, 2004 15.08 15.08 14.79 15.01 8,101 +0.11(+0.76%)
Dec 15, 2004 14.76 15.17 14.55 14.90 19,613 -0.03(-0.19%)
Dec 14, 2004 14.95 15.10 14.88 14.93 34,536 -0.18(-1.18%)
Dec 13, 2004 15.47 15.47 15.02 15.10 27,927 -0.02(-0.12%)
Dec 10, 2004 14.78 15.13 14.78 15.12 8,420 +0.22(+1.45%)
Dec 09, 2004 15.08 15.15 14.77 14.91 9,913 -0.33(-2.16%)
Dec 08, 2004 15.14 15.35 15.10 15.24 45,409 +0.08(+0.56%)
Dec 07, 2004 15.04 15.39 14.78 15.15 51,272 -0.13(-0.86%)
Dec 06, 2004 15.28 15.44 14.73 15.28 31,658 +0.29(+1.94%)
Dec 03, 2004 15.03 15.25 14.99 14.99 17,374 -0.30(-1.96%)
Dec 02, 2004 15.25 15.55 15.16 15.29 35,496 -0.08(-0.55%)
Dec 01, 2004 15.41 15.62 15.21 15.38 37,201 -0.01(-0.06%)
Nov 30, 2004 14.95 15.57 14.95 15.39 35,709 +0.27(+1.80%)
Nov 29, 2004 15.01 15.46 15.01 15.11 56,601 -0.20(-1.29%)
Nov 26, 2004 15.83 15.83 15.10 15.31 92,844 -0.46(-2.92%)
Nov 24, 2004 14.97 15.77 14.97 15.77 20,892 +0.29(+1.88%)
Nov 23, 2004 15.45 15.90 15.17 15.48 35,709 +0.03(+0.18%)
Nov 22, 2004 15.12 16.15 15.12 15.45 89,433 -0.25(-1.61%)
Nov 19, 2004 14.97 15.71 14.94 15.70 107,874 +0.50(+3.27%)
Nov 18, 2004 15.18 15.24 14.88 15.21 26,648 +0.10(+0.68%)
Nov 17, 2004 15.09 15.21 14.88 15.10 44,130 +0.06(+0.37%)
Nov 16, 2004 14.88 15.15 14.87 15.05 57,987 +0.00(+0.00%)
Nov 15, 2004 15.04 15.07 14.73 15.05 46,581 +0.34(+2.30%)
Nov 12, 2004 14.99 14.99 13.60 14.71 494,173 +0.01(+0.06%)
Nov 11, 2004 14.67 14.97 14.51 14.70 16,202 +0.01(+0.06%)
Nov 10, 2004 14.94 14.94 14.53 14.69 33,044 +0.18(+1.23%)
Nov 09, 2004 14.94 14.94 14.38 14.51 16,735 -0.13(-0.90%)
Nov 08, 2004 14.92 14.92 14.44 14.64 38,160 -0.17(-1.14%)
Nov 05, 2004 15.20 15.21 14.80 14.81 61,611 -0.23(-1.50%)
Nov 04, 2004 14.87 15.10 14.64 15.04 107,660 +0.11(+0.75%)
Nov 03, 2004 14.73 15.00 14.52 14.93 114,802 +0.62(+4.33%)
Nov 02, 2004 13.53 14.63 13.47 14.31 94,762 +0.33(+2.35%)
Nov 01, 2004 13.27 14.04 13.19 13.98 73,337 +1.03(+7.97%)
Oct 29, 2004 13.22 13.23 12.80 12.95 38,267 -0.27(-2.06%)
Oct 28, 2004 13.03 13.35 12.99 13.22 19,293 +0.30(+2.32%)
Oct 27, 2004 13.15 13.15 12.48 12.92 36,242 +0.17(+1.32%)
Oct 26, 2004 12.80 13.12 12.32 12.75 28,141 +0.04(+0.30%)
Oct 25, 2004 12.69 13.21 12.49 12.71 53,404 -0.14(-1.09%)
Oct 22, 2004 13.15 13.27 12.79 12.85 48,180 -0.09(-0.73%)
Oct 21, 2004 13.17 13.18 12.05 12.95 85,915 -0.22(-1.70%)
Oct 20, 2004 13.12 13.17 12.64 13.17 33,470 +0.42(+3.31%)
Oct 19, 2004 12.34 12.89 12.34 12.75 30,699 +0.57(+4.70%)
Oct 18, 2004 12.42 12.45 11.96 12.18 16,735 -0.14(-1.14%)
Oct 15, 2004 12.81 12.81 12.32 12.32 47,754 -0.30(-2.38%)
Oct 14, 2004 12.90 12.90 12.60 12.62 23,344 -0.22(-1.68%)
Oct 13, 2004 13.39 13.59 12.10 12.83 37,414 -0.14(-1.09%)
Oct 12, 2004 13.48 13.72 12.90 12.97 35,922 -0.01(-0.07%)
Oct 11, 2004 13.28 13.36 12.86 12.98 13,644 -0.08(-0.65%)
Oct 08, 2004 13.27 13.59 12.91 13.07 27,394 -0.26(-1.97%)
Oct 07, 2004 14.02 14.02 13.19 13.33 27,288 -0.55(-3.99%)
Oct 06, 2004 13.61 13.88 13.21 13.88 23,024 +0.26(+1.89%)
Oct 05, 2004 13.46 13.64 13.42 13.63 53,190 +0.07(+0.53%)
Oct 04, 2004 12.78 13.56 12.77 13.56 98,706 +0.88(+6.96%)
Oct 01, 2004 13.12 13.27 12.52 12.67 42,851 -0.13(-1.03%)
Sep 30, 2004 12.95 13.37 12.66 12.81 23,450 +0.02(+0.15%)
Sep 29, 2004 12.60 13.15 12.60 12.79 25,582 +0.15(+1.19%)
Sep 28, 2004 13.60 13.60 12.48 12.64 68,647 -0.71(-5.34%)
Sep 27, 2004 12.20 13.63 11.95 13.35 112,670 +1.07(+8.71%)
Sep 24, 2004 12.42 12.43 12.28 12.28 18,973 +0.05(+0.38%)
Sep 23, 2004 12.33 12.47 12.21 12.23 49,673 -0.20(-1.58%)
Sep 22, 2004 12.36 12.66 12.17 12.43 57,561 +0.25(+2.08%)
Sep 21, 2004 12.00 12.32 11.96 12.18 65,236 +0.23(+1.96%)
Sep 20, 2004 11.68 11.98 11.47 11.94 98,813 +0.20(+1.68%)
Sep 17, 2004 12.01 12.01 11.59 11.75 156,801 -0.12(-1.03%)
Sep 16, 2004 11.47 11.93 11.47 11.87 90,179 +0.33(+2.85%)
Sep 15, 2004 11.47 11.72 11.26 11.54 71,311 +0.19(+1.65%)
Sep 14, 2004 11.16 11.60 11.16 11.35 86,555 +0.08(+0.67%)
Sep 13, 2004 11.21 11.29 11.21 11.28 203,169 +0.02(+0.17%)
Sep 10, 2004 11.45 11.53 11.22 11.26 50,395 -0.07(-0.58%)
Sep 09, 2004 11.63 11.68 11.30 11.32 42,424 -0.07(-0.58%)
Sep 08, 2004 11.50 11.80 11.30 11.39 166,232 -0.29(-2.49%)
Sep 07, 2004 12.38 12.38 11.28 11.68 29,711 -0.33(-2.73%)
Sep 03, 2004 12.09 12.21 11.73 12.01 21,958 +0.09(+0.79%)
Sep 02, 2004 12.26 12.26 11.65 11.91 25,369 -0.33(-2.68%)
Sep 01, 2004 11.62 12.62 11.62 12.24 99,879 +0.57(+4.90%)
Aug 31, 2004 12.21 12.21 11.40 11.67 33,897 -0.38(-3.11%)
Aug 30, 2004 12.27 12.27 11.93 12.05 15,349 -0.15(-1.23%)
Aug 27, 2004 12.43 12.52 12.17 12.20 80,265 -0.08(-0.61%)
Aug 26, 2004 12.50 12.50 11.96 12.27 52,124 -0.16(-1.28%)
Aug 25, 2004 12.77 12.81 12.42 12.43 33,897 -0.18(-1.41%)
Aug 24, 2004 12.15 12.65 12.15 12.61 136,867 +0.32(+2.60%)
Aug 23, 2004 12.43 12.43 12.11 12.29 22,703 +0.14(+1.16%)
Aug 20, 2004 12.48 12.52 11.67 12.15 162,450 -0.26(-2.12%)
Aug 19, 2004 12.39 12.48 12.24 12.41 52,764 +0.11(+0.92%)
Aug 18, 2004 12.50 12.50 12.23 12.30 37,414 -0.13(-1.06%)
Aug 17, 2004 12.15 12.66 12.00 12.43 74,829 +0.47(+3.92%)
Aug 16, 2004 12.12 12.13 11.49 11.96 52,338 +0.22(+1.84%)
Aug 13, 2004 11.87 12.06 11.71 11.75 36,562 -0.18(-1.50%)
Aug 12, 2004 12.02 12.14 11.44 11.92 66,941 +0.13(+1.11%)
Aug 11, 2004 11.61 12.01 11.35 11.79 114,909 +0.11(+0.96%)
Aug 10, 2004 12.14 12.14 11.68 11.68 84,423 -0.05(-0.40%)
Aug 09, 2004 11.72 12.04 11.68 11.73 48,394 +0.05(+0.40%)
Aug 06, 2004 12.15 12.15 11.49 11.68 135,482 -0.06(-0.48%)
Aug 05, 2004 11.70 12.02 11.70 11.74 59,479 +0.18(+1.54%)
Aug 04, 2004 11.55 11.95 11.49 11.56 44,769 -0.07(-0.64%)
Aug 03, 2004 12.20 12.20 11.63 11.63 48,709 -0.28(-2.36%)
Aug 02, 2004 11.78 12.02 11.54 11.91 63,850 +0.34(+2.92%)
Jul 30, 2004 11.38 12.03 11.21 11.58 59,799 +0.05(+0.41%)
Jul 29, 2004 11.63 11.63 10.79 11.53 151,791 +1.08(+10.32%)
Jul 28, 2004 11.58 11.58 10.35 10.45 51,272 -0.24(-2.28%)
Jul 27, 2004 10.87 10.96 10.44 10.69 73,763 +0.30(+2.89%)
Jul 26, 2004 11.03 11.26 10.39 10.39 57,881 -0.52(-4.73%)
Jul 23, 2004 11.45 11.45 10.81 10.91 24,836 -0.31(-2.76%)
Jul 22, 2004 11.33 11.44 11.21 11.22 52,764 -0.08(-0.75%)
Jul 21, 2004 11.23 11.49 11.21 11.30 44,663 -0.05(-0.41%)
Jul 20, 2004 11.46 11.46 11.10 11.35 60,119 +0.14(+1.26%)
Jul 19, 2004 11.66 11.81 11.14 11.21 77,387 -0.52(-4.40%)
Jul 16, 2004 11.82 11.98 11.72 11.73 60,865 -0.05(-0.40%)
Jul 15, 2004 11.88 11.91 11.73 11.77 35,389 -0.05(-0.40%)
Jul 14, 2004 11.89 12.20 11.80 11.82 43,810 -0.07(-0.55%)
Jul 13, 2004 11.89 11.94 11.72 11.89 36,242 +0.16(+1.36%)
Jul 12, 2004 11.85 11.85 11.71 11.73 42,211 -0.01(-0.08%)
Jul 09, 2004 11.67 11.89 11.60 11.74 82,717 +0.06(+0.48%)
Jul 08, 2004 12.01 12.55 11.49 11.68 78,986 -0.47(-3.86%)
Jul 07, 2004 12.21 12.55 12.08 12.15 195,601 +0.00(+0.00%)
Jul 06, 2004 12.66 13.18 12.15 12.15 138,146 -0.79(-6.09%)
Jul 02, 2004 13.13 13.32 12.74 12.94 137,400 -0.20(-1.50%)
Jul 01, 2004 14.59 14.85 12.95 13.13 802,446 -4.21(-24.28%)
Jun 29, 2004 16.71 17.56 16.41 17.35 154,882 +0.79(+4.76%)
Jun 28, 2004 16.81 16.89 16.30 16.56 108,300 -0.31(-1.84%)
Jun 25, 2004 16.77 17.06 16.25 16.87 124,502 +0.02(+0.11%)
Jun 24, 2004 17.19 17.31 16.76 16.85 48,820 -0.19(-1.10%)
Jun 23, 2004 17.14 17.29 16.89 17.04 129,619 +0.12(+0.72%)
Jun 22, 2004 17.26 17.26 16.91 16.91 110,752 -0.18(-1.04%)
Jun 21, 2004 17.36 17.40 17.09 17.09 27,288 -0.23(-1.30%)
Jun 18, 2004 17.36 17.46 17.06 17.32 50,312 -0.25(-1.44%)
Jun 17, 2004 17.82 17.82 17.21 17.57 34,963 +0.16(+0.92%)
Jun 16, 2004 17.45 17.72 17.23 17.41 28,247 +0.12(+0.71%)
Jun 15, 2004 17.03 17.82 17.03 17.29 26,009 +0.21(+1.21%)
Jun 14, 2004 17.50 17.77 16.97 17.08 51,485 -0.58(-3.29%)
Jun 10, 2004 18.10 18.10 17.59 17.66 35,496 -0.05(-0.26%)
Jun 09, 2004 17.88 17.89 17.63 17.71 34,216 -0.20(-1.10%)
Jun 08, 2004 17.74 17.97 17.74 17.91 45,622 -0.14(-0.78%)
Jun 07, 2004 18.20 18.20 17.86 18.05 67,367 +0.01(+0.05%)
Jun 04, 2004 18.14 18.33 18.03 18.04 65,662 +0.22(+1.21%)
Jun 03, 2004 17.82 17.97 17.80 17.82 33,044 -0.14(-0.78%)
Jun 02, 2004 18.01 18.01 17.87 17.97 42,637 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.