Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.65 -0.09 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.528 2.604 2.468 2.521 32,549 +0.03(+1.21%)
May 30, 2012 2.513 2.558 2.475 2.490 10,994 +0.02(+0.68%)
May 29, 2012 2.498 2.589 2.474 2.474 6,761 +0.02(+0.85%)
May 25, 2012 2.626 2.626 2.415 2.453 135,962 -0.18(-6.88%)
May 24, 2012 2.566 2.641 2.566 2.634 42,969 +0.05(+1.75%)
May 23, 2012 2.573 2.589 2.573 2.589 7,815 +0.04(+1.48%)
May 22, 2012 2.475 2.619 2.468 2.551 57,104 +0.05(+1.81%)
May 21, 2012 2.506 2.566 2.468 2.506 21,638 +0.02(+0.62%)
May 18, 2012 2.528 2.558 2.483 2.490 28,888 +0.01(+0.29%)
May 17, 2012 2.566 2.566 2.468 2.483 18,292 -0.06(-2.23%)
May 16, 2012 2.543 2.596 2.490 2.539 11,145 +0.03(+1.36%)
May 15, 2012 2.490 2.539 2.490 2.506 11,952 +0.02(+0.61%)
May 14, 2012 2.589 2.589 2.468 2.490 29,111 -0.11(-4.35%)
May 11, 2012 2.581 2.604 2.543 2.604 22,995 +0.04(+1.47%)
May 10, 2012 2.664 2.664 2.551 2.566 22,896 -0.03(-1.16%)
May 09, 2012 2.602 2.604 2.453 2.596 38,828 +0.04(+1.47%)
May 08, 2012 2.551 2.604 2.415 2.558 113,153 +0.01(+0.30%)
May 07, 2012 2.528 2.558 2.528 2.551 30,947 +0.01(+0.30%)
May 04, 2012 2.543 2.566 2.543 2.543 14,483 +0.00(+0.15%)
May 03, 2012 2.543 2.566 2.530 2.539 26,749 -0.03(-1.03%)
May 02, 2012 2.483 2.566 2.475 2.566 25,554 +0.05(+2.10%)
May 01, 2012 2.573 2.604 2.513 2.513 39,880 -0.05(-1.77%)
Apr 30, 2012 2.596 2.604 2.558 2.558 34,844 -0.04(-1.45%)
Apr 27, 2012 2.604 2.619 2.573 2.596 68,109 -0.01(-0.29%)
Apr 26, 2012 2.619 2.679 2.589 2.604 48,129 -0.04(-1.43%)
Apr 25, 2012 2.656 2.679 2.604 2.641 31,287 +0.01(+0.29%)
Apr 24, 2012 2.549 2.762 2.521 2.634 107,017 +0.11(+4.18%)
Apr 23, 2012 2.490 2.528 2.476 2.528 11,530 +0.00(+0.00%)
Apr 20, 2012 2.604 2.634 2.528 2.528 26,563 -0.01(-0.30%)
Apr 19, 2012 2.581 2.611 2.521 2.536 12,552 -0.05(-2.04%)
Apr 18, 2012 2.604 2.611 2.581 2.589 7,238 -0.05(-1.72%)
Apr 17, 2012 2.679 2.679 2.581 2.634 43,601 +0.02(+0.86%)
Apr 16, 2012 2.626 2.634 2.592 2.611 50,762 +0.03(+1.17%)
Apr 13, 2012 2.536 2.588 2.536 2.581 27,035 +0.04(+1.48%)
Apr 12, 2012 2.506 2.581 2.506 2.543 23,100 +0.02(+0.60%)
Apr 11, 2012 2.479 2.566 2.441 2.528 38,816 +0.10(+4.20%)
Apr 10, 2012 2.339 2.543 2.339 2.426 40,970 +0.06(+2.55%)
Apr 09, 2012 2.377 2.415 2.339 2.366 40,603 -0.01(-0.48%)
Apr 05, 2012 2.407 2.422 2.377 2.377 60,326 +0.02(+0.64%)
Apr 04, 2012 2.453 2.453 2.332 2.362 122,190 -0.10(-3.99%)
Apr 03, 2012 2.498 2.566 2.453 2.460 77,690 -0.03(-1.21%)
Apr 02, 2012 2.589 2.634 2.453 2.490 81,202 -0.13(-4.90%)
Mar 30, 2012 2.641 2.641 2.543 2.619 68,334 +0.01(+0.29%)
Mar 29, 2012 2.566 2.641 2.528 2.611 66,958 +0.05(+1.76%)
Mar 28, 2012 2.453 2.581 2.453 2.566 92,236 +0.11(+4.29%)
Mar 27, 2012 2.407 2.490 2.407 2.460 65,892 +0.07(+3.10%)
Mar 26, 2012 2.339 2.453 2.339 2.386 127,570 +0.02(+0.70%)
Mar 23, 2012 2.317 2.370 2.317 2.370 70,891 +0.05(+1.95%)
Mar 22, 2012 2.339 2.347 2.317 2.324 6,761 -0.02(-0.65%)
Mar 21, 2012 2.339 2.362 2.317 2.339 13,580 -0.01(-0.32%)
Mar 20, 2012 2.347 2.350 2.309 2.347 19,772 -0.01(-0.32%)
Mar 19, 2012 2.355 2.370 2.339 2.355 21,283 +0.00(+0.00%)
Mar 16, 2012 2.309 2.355 2.309 2.355 29,343 +0.01(+0.32%)
Mar 15, 2012 2.339 2.355 2.309 2.347 15,172 +0.03(+1.30%)
Mar 14, 2012 2.302 2.339 2.287 2.317 64,031 +0.02(+0.66%)
Mar 13, 2012 2.317 2.332 2.274 2.302 18,324 +0.02(+0.99%)
Mar 12, 2012 2.302 2.332 2.279 2.279 13,648 -0.04(-1.60%)
Mar 09, 2012 2.287 2.339 2.279 2.316 60,244 +0.01(+0.62%)
Mar 08, 2012 2.264 2.339 2.264 2.302 55,604 +0.04(+1.67%)
Mar 07, 2012 2.106 2.294 2.106 2.264 37,279 +0.16(+7.53%)
Mar 06, 2012 2.136 2.158 2.106 2.106 36,210 +0.00(+0.00%)
Mar 05, 2012 1.887 2.151 1.886 2.106 96,300 +0.14(+6.90%)
Mar 02, 2012 1.955 2.007 1.887 1.970 74,815 +0.02(+0.77%)
Mar 01, 2012 2.053 2.075 1.955 1.955 46,414 -0.12(-5.82%)
Feb 29, 2012 2.090 2.143 2.075 2.075 68,639 -0.02(-0.72%)
Feb 28, 2012 2.189 2.189 2.068 2.090 86,731 -0.09(-4.15%)
Feb 27, 2012 2.204 2.223 2.166 2.181 32,513 -0.03(-1.37%)
Feb 24, 2012 2.294 2.294 2.211 2.211 57,754 -0.06(-2.66%)
Feb 23, 2012 2.272 2.287 2.265 2.272 9,442 +0.01(+0.33%)
Feb 22, 2012 2.264 2.302 2.264 2.264 32,286 -0.01(-0.34%)
Feb 21, 2012 2.264 2.302 2.264 2.272 33,655 +0.01(+0.34%)
Feb 17, 2012 2.279 2.294 2.249 2.264 21,825 -0.01(-0.33%)
Feb 16, 2012 2.279 2.279 2.264 2.272 21,524 -0.01(-0.33%)
Feb 15, 2012 2.302 2.302 2.256 2.279 25,523 +0.02(+1.00%)
Feb 14, 2012 2.294 2.302 2.241 2.256 30,887 -0.01(-0.33%)
Feb 13, 2012 2.264 2.302 2.264 2.264 10,464 +0.00(+0.00%)
Feb 10, 2012 2.302 2.302 2.226 2.264 98,656 -0.04(-1.64%)
Feb 09, 2012 2.294 2.302 2.249 2.302 143,797 +0.01(+0.33%)
Feb 08, 2012 2.256 2.302 2.256 2.294 44,769 +0.05(+2.01%)
Feb 07, 2012 2.302 2.302 2.226 2.249 33,728 -0.05(-1.97%)
Feb 06, 2012 2.256 2.302 2.219 2.294 54,104 +0.03(+1.33%)
Feb 03, 2012 2.106 2.302 2.038 2.264 107,817 +0.07(+3.09%)
Feb 02, 2012 2.181 2.264 2.151 2.196 59,564 +0.03(+1.39%)
Feb 01, 2012 2.030 2.264 1.985 2.166 77,058 +0.14(+6.69%)
Jan 31, 2012 1.985 2.030 1.947 2.030 18,504 +0.05(+2.32%)
Jan 30, 2012 1.887 2.000 1.887 1.984 49,940 +0.10(+5.16%)
Jan 27, 2012 1.856 1.887 1.849 1.887 20,761 +0.06(+3.31%)
Jan 26, 2012 1.887 1.887 1.826 1.826 15,849 -0.06(-3.20%)
Jan 25, 2012 1.887 1.909 1.887 1.887 46,320 +0.02(+1.21%)
Jan 24, 2012 1.864 1.864 1.819 1.864 30,137 +0.00(+0.00%)
Jan 23, 2012 1.811 1.864 1.796 1.864 105,080 +0.06(+3.35%)
Jan 20, 2012 1.743 1.804 1.736 1.804 15,360 +0.03(+1.70%)
Jan 19, 2012 1.773 1.773 1.736 1.773 106,773 +0.04(+2.17%)
Jan 18, 2012 1.736 1.751 1.728 1.736 69,415 +0.00(+0.00%)
Jan 17, 2012 1.736 1.751 1.732 1.736 18,152 +0.00(+0.00%)
Jan 13, 2012 1.698 1.736 1.698 1.736 11,956 +0.04(+2.22%)
Jan 12, 2012 1.721 1.721 1.676 1.698 22,735 +0.00(+0.00%)
Jan 11, 2012 1.683 1.706 1.683 1.698 30,210 +0.00(+0.00%)
Jan 10, 2012 1.698 1.721 1.668 1.698 15,435 +0.00(+0.00%)
Jan 09, 2012 1.660 1.736 1.660 1.698 37,795 -0.02(-0.88%)
Jan 06, 2012 1.690 1.721 1.661 1.713 16,517 +0.02(+1.34%)
Jan 05, 2012 1.706 1.706 1.675 1.690 9,791 -0.02(-0.89%)
Jan 04, 2012 1.675 1.706 1.660 1.706 4,578 -0.02(-0.88%)
Dec 30, 2011 1.698 1.721 1.623 1.721 91,703 +0.10(+6.05%)
Dec 29, 2011 1.623 1.736 1.623 1.623 57,012 -0.11(-6.11%)
Dec 28, 2011 1.630 1.728 1.555 1.728 65,835 +0.14(+9.05%)
Dec 27, 2011 1.660 1.660 1.570 1.585 52,954 -0.04(-2.33%)
Dec 23, 2011 1.630 1.635 1.585 1.623 44,496 +0.04(+2.38%)
Dec 21, 2011 1.592 1.690 1.585 1.585 33,838 -0.01(-0.47%)
Dec 20, 2011 1.592 1.698 1.585 1.592 41,995 +0.00(+0.00%)
Dec 19, 2011 1.690 1.690 1.585 1.592 13,787 -0.14(-7.86%)
Dec 16, 2011 1.592 1.728 1.562 1.728 48,785 +0.17(+11.17%)
Dec 15, 2011 1.577 1.645 1.517 1.555 24,218 -0.02(-1.44%)
Dec 14, 2011 1.668 1.683 1.547 1.577 29,024 -0.10(-5.86%)
Dec 13, 2011 1.585 1.706 1.577 1.675 20,532 +0.08(+5.21%)
Dec 12, 2011 1.660 1.728 1.532 1.592 56,775 -0.11(-6.22%)
Dec 09, 2011 1.660 1.721 1.660 1.698 11,659 +0.02(+0.90%)
Dec 08, 2011 1.728 1.728 1.668 1.683 2,984 -0.03(-1.76%)
Dec 07, 2011 1.698 1.743 1.668 1.713 17,570 +0.00(+0.00%)
Dec 06, 2011 1.690 1.773 1.668 1.713 50,260 +0.02(+0.89%)
Dec 05, 2011 1.706 1.736 1.660 1.698 28,376 -0.05(-2.60%)
Dec 02, 2011 1.690 1.743 1.660 1.743 58,545 +0.07(+4.49%)
Dec 01, 2011 1.660 1.698 1.653 1.668 14,187 +0.01(+0.49%)
Nov 30, 2011 1.706 1.713 1.660 1.660 61,239 -0.05(-3.08%)
Nov 29, 2011 1.743 1.743 1.698 1.713 32,981 -0.03(-1.73%)
Nov 28, 2011 1.781 1.804 1.713 1.743 23,578 -0.08(-4.15%)
Nov 25, 2011 1.789 1.879 1.773 1.819 4,776 +0.06(+3.43%)
Nov 23, 2011 1.736 1.819 1.668 1.758 25,845 -0.08(-4.12%)
Nov 22, 2011 1.834 1.872 1.758 1.834 55,748 -0.05(-2.80%)
Nov 21, 2011 1.887 1.887 1.820 1.887 9,621 +0.00(+0.00%)
Nov 18, 2011 1.838 1.887 1.819 1.887 11,298 +0.01(+0.40%)
Nov 17, 2011 1.887 1.887 1.849 1.879 6,800 +0.02(+0.81%)
Nov 16, 2011 1.819 1.917 1.819 1.864 34,485 -0.01(-0.40%)
Nov 15, 2011 1.834 1.917 1.834 1.872 16,780 +0.05(+2.90%)
Nov 14, 2011 1.841 1.887 1.811 1.819 9,694 +0.00(+0.00%)
Nov 11, 2011 1.872 1.924 1.811 1.819 29,689 -0.07(-3.60%)
Nov 10, 2011 1.879 1.924 1.811 1.887 20,198 +0.02(+0.81%)
Nov 09, 2011 1.834 1.940 1.834 1.872 28,941 +0.01(+0.41%)
Nov 08, 2011 1.872 1.924 1.749 1.864 57,383 -0.02(-1.20%)
Nov 07, 2011 1.887 1.940 1.887 1.887 21,684 -0.04(-1.96%)
Nov 04, 2011 1.887 1.924 1.856 1.924 51,442 +0.02(+1.19%)
Nov 03, 2011 1.909 1.932 1.887 1.902 14,783 -0.01(-0.40%)
Nov 02, 2011 1.940 1.940 1.887 1.909 8,685 -0.02(-1.13%)
Nov 01, 2011 1.947 1.947 1.887 1.931 3,397 -0.05(-2.33%)
Oct 31, 2011 1.887 2.030 1.887 1.977 9,071 +0.09(+4.80%)
Oct 28, 2011 1.977 2.023 1.879 1.887 59,557 -0.14(-7.06%)
Oct 27, 2011 2.007 2.075 1.985 2.030 27,223 +0.07(+3.46%)
Oct 26, 2011 1.955 1.992 1.955 1.962 15,254 +0.02(+0.78%)
Oct 25, 2011 1.962 1.992 1.940 1.947 15,231 +0.00(+0.00%)
Oct 24, 2011 1.924 2.023 1.917 1.947 33,651 +0.01(+0.66%)
Oct 21, 2011 1.924 1.962 1.924 1.934 5,509 +0.01(+0.51%)
Oct 20, 2011 1.955 1.977 1.902 1.924 14,949 -0.03(-1.54%)
Oct 19, 2011 1.924 1.970 1.887 1.955 10,673 +0.07(+3.60%)
Oct 18, 2011 1.977 1.992 1.887 1.887 143,502 -0.11(-5.66%)
Oct 17, 2011 1.955 2.090 1.955 2.000 13,004 +0.00(+0.00%)
Oct 14, 2011 2.000 2.053 1.977 2.000 18,304 +0.01(+0.38%)
Oct 13, 2011 2.015 2.241 1.970 1.992 41,652 +0.01(+0.35%)
Oct 12, 2011 2.038 2.038 1.977 1.985 9,606 -0.03(-1.65%)
Oct 11, 2011 1.962 2.038 1.955 2.019 17,412 +0.05(+2.49%)
Oct 10, 2011 2.038 2.121 1.887 1.970 22,975 -0.07(-3.60%)
Oct 07, 2011 2.136 2.170 2.000 2.043 18,203 -0.09(-4.34%)
Oct 06, 2011 2.211 2.211 2.136 2.136 15,647 -0.09(-4.06%)
Oct 05, 2011 1.962 2.241 1.955 2.226 41,309 +0.27(+13.90%)
Oct 04, 2011 1.887 1.955 1.887 1.955 14,025 +0.07(+3.60%)
Oct 03, 2011 1.955 2.038 1.887 1.887 6,598 -0.15(-7.41%)
Sep 30, 2011 2.022 2.038 1.932 2.038 14,901 +0.07(+3.45%)
Sep 29, 2011 2.037 2.038 1.924 1.970 6,492 -0.05(-2.61%)
Sep 28, 2011 1.970 2.113 1.962 2.023 19,127 +0.08(+4.28%)
Sep 27, 2011 1.962 2.038 1.927 1.940 31,477 +0.02(+0.78%)
Sep 26, 2011 2.023 2.023 1.887 1.924 48,523 -0.08(-3.77%)
Sep 23, 2011 2.090 2.090 1.985 2.000 26,732 -0.04(-1.85%)
Sep 22, 2011 2.158 2.204 2.000 2.038 53,274 -0.14(-6.57%)
Sep 21, 2011 2.189 2.204 2.166 2.181 28,894 -0.04(-1.70%)
Sep 20, 2011 2.158 2.219 2.151 2.219 4,590 +0.07(+3.16%)
Sep 19, 2011 2.151 2.219 2.121 2.151 5,774 +0.01(+0.35%)
Sep 16, 2011 2.234 2.256 2.113 2.143 35,952 -0.08(-3.40%)
Sep 15, 2011 2.196 2.256 2.196 2.219 29,907 -0.01(-0.34%)
Sep 14, 2011 2.302 2.302 2.211 2.226 5,982 -0.02(-1.01%)
Sep 13, 2011 2.219 2.294 2.189 2.249 18,131 +0.06(+2.76%)
Sep 12, 2011 2.106 2.189 2.075 2.189 10,978 +0.09(+4.32%)
Sep 09, 2011 2.083 2.166 2.083 2.098 7,897 +0.02(+0.72%)
Sep 08, 2011 2.113 2.181 2.083 2.083 21,372 -0.08(-3.83%)
Sep 07, 2011 2.113 2.287 2.113 2.166 10,786 +0.11(+5.13%)
Sep 06, 2011 2.007 2.189 2.007 2.060 76,529 -0.11(-5.21%)
Sep 02, 2011 2.098 2.219 2.098 2.173 20,349 -0.03(-1.27%)
Sep 01, 2011 2.332 2.332 2.189 2.201 6,866 -0.06(-2.77%)
Aug 31, 2011 2.332 2.332 2.241 2.264 7,991 -0.01(-0.33%)
Aug 30, 2011 2.339 2.339 2.196 2.272 23,732 -0.03(-1.31%)
Aug 29, 2011 2.204 2.339 2.197 2.302 27,743 +0.14(+6.71%)
Aug 26, 2011 2.151 2.181 2.151 2.157 13,305 +0.01(+0.28%)
Aug 25, 2011 2.264 2.264 2.151 2.151 16,000 -0.07(-3.06%)
Aug 24, 2011 2.196 2.272 2.189 2.219 18,981 -0.05(-2.00%)
Aug 23, 2011 2.279 2.279 2.196 2.264 4,961 -0.00(-0.13%)
Aug 22, 2011 2.241 2.271 2.173 2.267 18,634 +0.01(+0.47%)
Aug 19, 2011 2.219 2.272 2.181 2.256 14,326 +0.06(+2.75%)
Aug 18, 2011 2.151 2.279 2.151 2.196 11,607 -0.08(-3.64%)
Aug 17, 2011 2.272 2.332 2.272 2.279 21,700 -0.02(-0.66%)
Aug 16, 2011 2.271 2.294 2.241 2.294 55,654 +0.00(+0.00%)
Aug 15, 2011 2.211 2.294 2.211 2.294 12,703 +0.07(+3.05%)
Aug 12, 2011 2.264 2.279 2.158 2.226 52,076 +0.00(+0.00%)
Aug 11, 2011 2.166 2.241 2.151 2.226 22,262 +0.05(+2.43%)
Aug 10, 2011 2.136 2.249 2.136 2.173 68,527 -0.09(-4.00%)
Aug 09, 2011 2.264 2.302 2.166 2.264 36,487 -0.02(-0.66%)
Aug 08, 2011 2.249 2.339 2.182 2.279 63,850 -0.00(-0.00%)
Aug 05, 2011 2.279 2.370 2.226 2.279 107,538 +0.04(+1.68%)
Aug 04, 2011 2.302 2.303 2.098 2.241 92,791 -0.06(-2.62%)
Aug 03, 2011 2.355 2.355 2.302 2.302 29,130 -0.01(-0.50%)
Aug 02, 2011 2.339 2.359 2.313 2.313 34,294 +0.01(+0.50%)
Aug 01, 2011 2.256 2.498 2.256 2.302 49,437 +0.05(+2.35%)
Jul 29, 2011 2.189 2.339 2.158 2.249 94,005 +0.14(+6.81%)
Jul 28, 2011 2.226 2.226 2.068 2.106 65,812 -0.12(-5.42%)
Jul 27, 2011 2.272 2.272 2.166 2.226 40,424 -0.02(-1.01%)
Jul 26, 2011 2.302 2.302 2.204 2.249 35,447 -0.01(-0.33%)
Jul 25, 2011 2.294 2.332 2.219 2.256 12,153 -0.06(-2.61%)
Jul 22, 2011 2.296 2.332 2.279 2.317 21,116 +0.01(+0.33%)
Jul 21, 2011 2.241 2.339 2.211 2.309 25,503 +0.08(+3.38%)
Jul 20, 2011 2.181 2.264 2.136 2.234 29,897 +0.03(+1.37%)
Jul 19, 2011 2.196 2.264 2.181 2.204 39,150 -0.01(-0.34%)
Jul 18, 2011 2.256 2.264 2.189 2.211 32,004 -0.03(-1.35%)
Jul 15, 2011 2.189 2.249 2.189 2.241 25,674 +0.03(+1.36%)
Jul 14, 2011 2.053 2.249 1.887 2.211 59,547 -0.08(-3.62%)
Jul 13, 2011 2.264 2.430 2.264 2.294 81,125 +0.06(+2.70%)
Jul 12, 2011 2.249 2.287 2.166 2.234 30,920 +0.00(+0.00%)
Jul 11, 2011 2.324 2.370 2.219 2.234 39,789 -0.11(-4.82%)
Jul 08, 2011 2.332 2.377 2.272 2.347 54,483 -0.01(-0.32%)
Jul 07, 2011 2.430 2.445 2.324 2.355 88,450 -0.02(-0.64%)
Jul 06, 2011 2.400 2.626 2.339 2.370 184,897 -0.01(-0.32%)
Jul 05, 2011 2.264 2.430 2.234 2.377 173,578 +0.21(+9.76%)
Jul 01, 2011 2.113 2.189 2.113 2.166 60,263 +0.08(+3.80%)
Jun 30, 2011 2.075 2.098 2.000 2.087 31,245 +0.01(+0.55%)
Jun 29, 2011 2.030 2.075 2.030 2.075 53,792 +0.05(+2.23%)
Jun 28, 2011 2.000 2.030 1.985 2.030 108,822 +0.05(+2.28%)
Jun 27, 2011 1.955 2.007 1.894 1.985 24,672 +0.03(+1.54%)
Jun 24, 2011 1.849 1.955 1.849 1.955 70,186 +0.13(+7.02%)
Jun 23, 2011 1.751 1.887 1.743 1.826 21,613 +0.08(+4.31%)
Jun 22, 2011 1.758 1.811 1.721 1.751 58,204 -0.02(-1.27%)
Jun 21, 2011 1.841 1.841 1.773 1.773 87,982 -0.04(-2.08%)
Jun 20, 2011 1.758 1.864 1.743 1.811 32,139 -0.02(-0.83%)
Jun 17, 2011 1.804 1.856 1.743 1.826 54,792 +0.11(+6.14%)
Jun 16, 2011 1.690 1.811 1.660 1.721 16,164 +0.03(+1.79%)
Jun 15, 2011 1.728 1.743 1.668 1.690 33,331 -0.04(-2.18%)
Jun 14, 2011 1.755 1.758 1.713 1.728 35,244 +0.00(+0.00%)
Jun 13, 2011 1.766 1.789 1.721 1.728 29,129 -0.05(-2.55%)
Jun 10, 2011 1.736 1.781 1.736 1.773 36,894 +0.05(+2.62%)
Jun 09, 2011 1.721 1.736 1.698 1.728 69,454 -0.01(-0.43%)
Jun 08, 2011 1.773 1.774 1.721 1.736 89,942 -0.05(-2.54%)
Jun 07, 2011 1.758 1.789 1.698 1.781 82,703 +0.02(+1.29%)
Jun 06, 2011 1.811 1.812 1.758 1.758 62,606 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.