Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.79 +0.06 (+0.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.132 6.135 5.941 5.976 32,546 -0.13(-2.19%)
May 29, 2003 6.042 6.132 5.911 6.110 32,811 +0.12(+1.94%)
May 28, 2003 5.749 6.080 5.671 5.994 46,570 +0.25(+4.43%)
May 27, 2003 5.571 5.739 5.563 5.739 23,020 +0.18(+3.18%)
May 23, 2003 5.427 5.568 5.419 5.563 25,402 +0.07(+1.28%)
May 22, 2003 5.543 5.543 5.414 5.492 12,965 -0.02(-0.27%)
May 21, 2003 5.467 5.520 5.364 5.508 37,044 +0.04(+0.78%)
May 20, 2003 5.699 5.775 5.412 5.465 58,213 -0.27(-4.66%)
May 19, 2003 5.772 5.870 5.732 5.732 51,862 +0.05(+0.89%)
May 16, 2003 5.596 5.780 5.596 5.681 27,254 +0.03(+0.53%)
May 15, 2003 5.760 5.760 5.566 5.651 37,044 +0.01(+0.09%)
May 14, 2003 5.868 5.868 5.634 5.646 59,271 -0.18(-3.03%)
May 13, 2003 5.868 5.951 5.823 5.823 43,659 -0.04(-0.60%)
May 12, 2003 5.883 5.883 5.770 5.858 19,845 +0.18(+3.09%)
May 09, 2003 5.540 5.687 5.540 5.682 33,340 +0.14(+2.56%)
May 08, 2003 5.548 5.548 5.507 5.540 36,396 -0.01(-0.13%)
May 07, 2003 5.519 5.569 5.483 5.548 42,231 +0.04(+0.74%)
May 06, 2003 5.771 5.826 5.507 5.507 116,691 -0.32(-5.48%)
May 05, 2003 6.004 6.004 5.749 5.826 42,508 -0.18(-2.92%)
May 02, 2003 6.119 6.119 5.927 6.001 67,791 -0.12(-1.92%)
May 01, 2003 6.131 6.152 6.078 6.119 75,849 -0.02(-0.35%)
Apr 30, 2003 6.095 6.155 6.047 6.140 46,120 +0.06(+0.99%)
Apr 29, 2003 6.119 6.119 5.922 6.080 47,509 +0.04(+0.68%)
Apr 28, 2003 5.879 6.109 5.872 6.040 45,842 +0.17(+2.86%)
Apr 25, 2003 5.660 5.872 5.644 5.872 71,959 +0.33(+5.88%)
Apr 24, 2003 5.600 5.644 5.545 5.545 52,788 -0.05(-0.86%)
Apr 23, 2003 5.687 5.687 5.557 5.593 58,345 -0.00(-0.09%)
Apr 22, 2003 5.512 5.641 5.512 5.598 44,731 -0.04(-0.64%)
Apr 21, 2003 5.466 5.644 5.466 5.634 38,341 +0.07(+1.21%)
Apr 17, 2003 5.552 5.627 5.308 5.567 27,783 +0.12(+2.29%)
Apr 16, 2003 5.497 5.533 5.372 5.442 83,906 -0.01(-0.18%)
Apr 15, 2003 5.500 5.500 5.353 5.452 32,506 -0.07(-1.22%)
Apr 14, 2003 5.461 5.519 5.329 5.519 12,224 +0.19(+3.51%)
Apr 11, 2003 5.488 5.514 5.332 5.332 17,225 -0.07(-1.28%)
Apr 10, 2003 5.351 5.401 5.351 5.401 6,112 -0.03(-0.62%)
Apr 09, 2003 5.507 5.507 5.435 5.435 5,556 -0.06(-1.09%)
Apr 08, 2003 5.279 5.507 5.147 5.495 76,960 +0.27(+5.07%)
Apr 07, 2003 4.977 5.250 4.977 5.230 22,782 +0.27(+5.49%)
Apr 04, 2003 4.957 5.022 4.957 4.957 14,447 -0.02(-0.34%)
Apr 03, 2003 5.169 5.169 4.957 4.974 43,064 -0.08(-1.57%)
Apr 02, 2003 5.128 5.205 5.053 5.053 52,233 -0.09(-1.82%)
Apr 01, 2003 5.161 5.248 5.070 5.147 21,393 -0.01(-0.28%)
Mar 31, 2003 5.255 5.351 5.161 5.161 33,734 -0.14(-2.67%)
Mar 28, 2003 5.277 5.413 5.169 5.303 82,239 +0.12(+2.31%)
Mar 27, 2003 5.193 5.260 5.101 5.183 51,677 +0.08(+1.65%)
Mar 26, 2003 5.152 5.152 5.034 5.099 13,336 +0.05(+0.90%)
Mar 25, 2003 5.159 5.164 5.039 5.053 1,472,530 -0.08(-1.50%)
Mar 24, 2003 5.157 5.159 5.130 5.130 5,001 +0.06(+1.18%)
Mar 21, 2003 5.181 5.183 5.061 5.070 35,562 -0.06(-1.12%)
Mar 20, 2003 5.123 5.178 5.022 5.128 41,119 +0.03(+0.56%)
Mar 19, 2003 5.087 5.099 5.044 5.099 7,779 +0.01(+0.19%)
Mar 18, 2003 5.099 5.101 5.017 5.089 15,836 -0.02(-0.38%)
Mar 17, 2003 5.015 5.109 5.015 5.109 22,782 +0.06(+1.28%)
Mar 14, 2003 5.063 5.113 4.859 5.044 56,122 -0.05(-0.99%)
Mar 13, 2003 5.159 5.183 5.094 5.094 16,947 -0.09(-1.71%)
Mar 12, 2003 5.159 5.360 5.159 5.183 15,280 -0.10(-1.91%)
Mar 11, 2003 5.317 5.317 5.224 5.284 19,448 +0.03(+0.50%)
Mar 10, 2003 5.288 5.296 5.197 5.257 16,947 -0.03(-0.54%)
Mar 07, 2003 5.272 5.291 5.207 5.286 21,671 +0.01(+0.18%)
Mar 06, 2003 5.303 5.339 5.236 5.277 18,892 +0.03(+0.64%)
Mar 05, 2003 5.219 5.375 5.089 5.243 53,900 +0.00(+0.05%)
Mar 04, 2003 5.157 5.279 5.121 5.240 19,726 +0.08(+1.63%)
Mar 03, 2003 5.159 5.212 5.039 5.157 31,673 +0.05(+0.89%)
Feb 28, 2003 5.097 5.140 5.039 5.111 25,005 +0.01(+0.23%)
Feb 27, 2003 5.159 5.219 5.058 5.099 18,059 +0.02(+0.43%)
Feb 26, 2003 5.070 5.125 5.039 5.077 132,527 -0.03(-0.66%)
Feb 25, 2003 5.068 5.111 5.063 5.111 196,429 +0.03(+0.66%)
Feb 24, 2003 5.159 5.159 5.044 5.077 50,566 -0.04(-0.75%)
Feb 21, 2003 5.113 5.135 5.039 5.116 22,782 +0.00(+0.09%)
Feb 20, 2003 5.077 5.123 5.077 5.111 13,058 +0.07(+1.38%)
Feb 19, 2003 5.123 5.135 5.041 5.041 11,391 -0.09(-1.78%)
Feb 18, 2003 5.034 5.137 4.972 5.133 13,613 +0.15(+2.98%)
Feb 14, 2003 4.931 4.984 4.931 4.984 2,778 +0.06(+1.17%)
Feb 13, 2003 4.859 4.926 4.828 4.926 21,115 +0.10(+2.09%)
Feb 12, 2003 4.799 4.859 4.799 4.825 24,727 -0.00(-0.05%)
Feb 11, 2003 4.883 4.902 4.811 4.828 28,617 -0.14(-2.84%)
Feb 10, 2003 4.955 4.969 4.799 4.969 30,006 +0.00(+0.04%)
Feb 07, 2003 4.979 4.989 4.967 4.967 13,336 -0.04(-0.77%)
Feb 06, 2003 5.051 5.099 4.979 5.005 21,393 -0.05(-0.95%)
Feb 05, 2003 4.955 5.099 4.938 5.053 27,783 +0.10(+2.09%)
Feb 04, 2003 5.039 5.039 4.943 4.950 21,115 -0.09(-1.81%)
Feb 03, 2003 5.135 5.135 5.041 5.041 11,946 -0.08(-1.55%)
Jan 31, 2003 5.099 5.121 5.015 5.121 46,398 +0.18(+3.59%)
Jan 30, 2003 5.013 5.075 4.943 4.943 17,503 -0.07(-1.39%)
Jan 29, 2003 4.969 5.034 4.931 5.013 17,225 +0.03(+0.53%)
Jan 28, 2003 4.821 5.130 4.821 4.986 46,120 +0.15(+3.18%)
Jan 27, 2003 4.799 4.895 4.785 4.833 12,502 +0.02(+0.34%)
Jan 24, 2003 4.955 4.955 4.816 4.816 22,782 -0.20(-4.01%)
Jan 23, 2003 4.917 5.077 4.917 5.017 30,284 +0.08(+1.55%)
Jan 22, 2003 4.967 5.080 4.921 4.941 15,558 -0.02(-0.48%)
Jan 21, 2003 5.099 5.111 4.965 4.965 10,557 -0.06(-1.24%)
Jan 17, 2003 5.027 5.051 5.027 5.027 15,836 -0.00(-0.05%)
Jan 16, 2003 5.061 5.236 5.027 5.029 49,732 -0.03(-0.57%)
Jan 15, 2003 4.965 5.269 4.965 5.058 82,517 -0.02(-0.42%)
Jan 14, 2003 4.818 5.080 4.816 5.080 101,965 +0.24(+4.91%)
Jan 13, 2003 4.859 4.861 4.811 4.842 53,066 -0.12(-2.52%)
Jan 10, 2003 4.799 4.967 4.787 4.967 69,736 +0.17(+3.50%)
Jan 09, 2003 4.799 4.799 4.693 4.799 39,452 +0.09(+1.88%)
Jan 08, 2003 4.763 4.787 4.710 4.710 20,004 -0.07(-1.55%)
Jan 07, 2003 4.799 4.799 4.763 4.785 55,845 -0.01(-0.20%)
Jan 06, 2003 4.780 4.799 4.775 4.794 74,460 +0.03(+0.66%)
Jan 03, 2003 4.787 4.797 4.715 4.763 24,727 -0.02(-0.50%)
Jan 02, 2003 4.753 4.787 4.679 4.787 23,893 +0.02(+0.50%)
Dec 31, 2002 4.761 4.816 4.679 4.763 66,680 +0.05(+1.02%)
Dec 30, 2002 4.955 4.955 4.679 4.715 109,745 -0.13(-2.72%)
Dec 27, 2002 4.883 4.919 4.799 4.847 64,735 -0.11(-2.23%)
Dec 26, 2002 4.871 4.957 4.871 4.957 1,389 +0.01(+0.29%)
Dec 24, 2002 4.847 5.003 4.847 4.943 7,223 -0.04(-0.77%)
Dec 23, 2002 4.888 5.003 4.837 4.981 23,338 +0.04(+0.83%)
Dec 20, 2002 4.888 4.962 4.888 4.941 50,288 -0.01(-0.29%)
Dec 19, 2002 4.794 4.955 4.739 4.955 267,278 +0.20(+4.29%)
Dec 18, 2002 4.811 4.811 4.727 4.751 20,837 -0.08(-1.67%)
Dec 17, 2002 4.785 4.919 4.753 4.832 74,460 +0.03(+0.69%)
Dec 16, 2002 4.813 4.919 4.787 4.799 361,186 -0.01(-0.25%)
Dec 13, 2002 4.789 4.845 4.787 4.811 25,005 -0.01(-0.15%)
Dec 12, 2002 4.775 4.818 4.730 4.818 32,228 +0.03(+0.70%)
Dec 11, 2002 4.777 4.785 4.720 4.785 15,003 +0.01(+0.20%)
Dec 10, 2002 4.813 4.813 4.775 4.775 42,786 -0.01(-0.25%)
Dec 09, 2002 4.794 4.888 4.787 4.787 14,447 -0.03(-0.60%)
Dec 06, 2002 4.679 4.859 4.679 4.816 67,236 +0.20(+4.26%)
Dec 05, 2002 4.679 4.677 4.566 4.619 8,057 +0.05(+1.16%)
Dec 04, 2002 4.679 4.679 4.566 4.566 36,952 -0.05(-1.14%)
Dec 03, 2002 4.703 4.703 4.617 4.619 14,169 -0.06(-1.28%)
Dec 02, 2002 4.871 4.871 4.662 4.679 30,284 -0.19(-3.94%)
Nov 29, 2002 4.799 4.871 4.799 4.871 7,501 +0.07(+1.50%)
Nov 27, 2002 4.799 4.799 4.624 4.799 11,669 +0.07(+1.47%)
Nov 26, 2002 4.621 4.787 4.607 4.729 12,224 -0.01(-0.20%)
Nov 25, 2002 4.655 4.739 4.619 4.739 25,283 +0.08(+1.70%)
Nov 22, 2002 4.847 4.847 4.636 4.660 30,561 -0.16(-3.29%)
Nov 21, 2002 4.871 4.871 4.799 4.818 23,060 +0.02(+0.40%)
Nov 20, 2002 4.801 4.840 4.799 4.799 21,949 +0.01(+0.25%)
Nov 19, 2002 4.804 4.813 4.782 4.787 8,890 +0.01(+0.20%)
Nov 18, 2002 4.804 4.804 4.732 4.777 19,448 -0.06(-1.29%)
Nov 15, 2002 4.881 4.883 4.806 4.840 33,062 -0.04(-0.88%)
Nov 14, 2002 4.828 4.883 4.806 4.883 45,565 +0.08(+1.75%)
Nov 13, 2002 4.797 4.799 4.775 4.799 40,841 +0.00(+0.05%)
Nov 12, 2002 4.727 4.777 4.727 4.797 13,058 +0.07(+1.47%)
Nov 11, 2002 4.770 4.804 4.727 4.727 8,890 -0.04(-0.91%)
Nov 08, 2002 4.681 4.770 4.679 4.770 34,451 +0.14(+2.95%)
Nov 07, 2002 4.787 4.799 4.624 4.633 70,014 -0.17(-3.45%)
Nov 06, 2002 4.823 4.823 4.789 4.799 18,337 -0.03(-0.70%)
Nov 05, 2002 4.854 4.900 4.787 4.833 24,171 -0.04(-0.84%)
Nov 04, 2002 4.883 4.883 4.811 4.873 12,502 -0.01(-0.20%)
Nov 01, 2002 4.828 4.883 4.797 4.883 27,505 +0.08(+1.75%)
Oct 31, 2002 4.777 4.847 4.756 4.799 15,558 -0.05(-0.99%)
Oct 30, 2002 4.715 4.859 4.715 4.847 23,893 +0.11(+2.38%)
Oct 29, 2002 4.878 4.878 4.691 4.734 37,785 -0.14(-2.95%)
Oct 28, 2002 4.919 4.919 4.751 4.878 22,782 -0.05(-1.07%)
Oct 25, 2002 4.619 4.943 4.614 4.931 80,689 +0.31(+6.64%)
Oct 24, 2002 4.595 4.684 4.595 4.624 21,671 +0.04(+0.89%)
Oct 23, 2002 4.521 4.583 4.451 4.583 22,782 +0.12(+2.69%)
Oct 22, 2002 4.427 4.547 4.427 4.463 35,840 +0.07(+1.64%)
Oct 21, 2002 4.389 4.422 4.384 4.391 31,673 +0.01(+0.22%)
Oct 18, 2002 4.379 4.439 4.367 4.381 69,736 +0.01(+0.33%)
Oct 17, 2002 4.367 4.391 4.319 4.367 352,018 +0.02(+0.55%)
Oct 16, 2002 4.343 4.367 4.324 4.343 42,231 +0.00(+0.00%)
Oct 15, 2002 4.259 4.343 4.259 4.343 225,880 +0.10(+2.43%)
Oct 14, 2002 4.170 4.240 4.137 4.240 31,573 +0.07(+1.73%)
Oct 11, 2002 4.132 4.293 4.115 4.168 36,674 -0.06(-1.31%)
Oct 10, 2002 4.235 4.307 4.113 4.223 37,299 -0.02(-0.39%)
Oct 09, 2002 4.329 4.401 4.240 4.240 14,725 -0.12(-2.75%)
Oct 08, 2002 4.434 4.434 4.341 4.360 5,278 +0.04(+0.83%)
Oct 07, 2002 4.475 4.475 4.324 4.324 10,835 -0.07(-1.53%)
Oct 04, 2002 4.472 4.480 4.341 4.391 35,840 -0.09(-2.03%)
Oct 03, 2002 4.529 4.537 4.446 4.482 8,057 +0.02(+0.42%)
Oct 02, 2002 4.432 4.528 4.432 4.463 15,280 +0.05(+1.09%)
Oct 01, 2002 4.415 4.415 4.326 4.415 20,004 -0.01(-0.16%)
Sep 30, 2002 4.355 4.429 4.345 4.422 52,510 +0.05(+1.21%)
Sep 27, 2002 4.367 4.432 4.271 4.369 38,619 +0.05(+1.17%)
Sep 26, 2002 4.283 4.331 4.199 4.319 30,284 -0.05(-1.09%)
Sep 25, 2002 4.324 4.367 4.286 4.367 36,674 +0.05(+1.11%)
Sep 24, 2002 4.317 4.367 4.259 4.319 30,284 +0.00(+0.00%)
Sep 23, 2002 4.326 4.362 4.254 4.319 23,338 -0.01(-0.17%)
Sep 20, 2002 4.324 4.475 4.250 4.326 112,523 +0.02(+0.51%)
Sep 19, 2002 4.562 4.562 4.283 4.304 81,128 -0.24(-5.18%)
Sep 18, 2002 4.684 4.684 4.535 4.540 24,171 -0.10(-2.22%)
Sep 17, 2002 4.667 4.679 4.566 4.643 25,560 -0.02(-0.51%)
Sep 16, 2002 4.679 4.708 4.619 4.667 28,894 -0.01(-0.26%)
Sep 13, 2002 4.643 4.679 4.643 4.679 1,500,313 -0.03(-0.61%)
Sep 12, 2002 4.720 4.720 4.655 4.708 7,779 +0.03(+0.56%)
Sep 11, 2002 4.727 4.727 4.681 4.681 11,946 -0.09(-1.96%)
Sep 10, 2002 4.787 4.789 4.679 4.775 28,061 -0.00(-0.10%)
Sep 09, 2002 4.729 4.787 4.691 4.780 17,503 +0.05(+1.01%)
Sep 06, 2002 4.785 4.789 4.727 4.732 15,003 -0.06(-1.20%)
Sep 05, 2002 4.799 4.811 4.660 4.789 37,507 -0.04(-0.85%)
Sep 04, 2002 4.787 4.830 4.753 4.830 72,273 +0.05(+1.00%)
Sep 03, 2002 4.799 4.799 4.684 4.782 7,779 -0.02(-0.35%)
Aug 30, 2002 4.751 4.840 4.751 4.799 30,689 +0.05(+1.01%)
Aug 29, 2002 4.811 4.811 4.751 4.751 6,112 +0.02(+0.51%)
Aug 28, 2002 4.679 4.799 4.679 4.727 10,002 +0.05(+1.03%)
Aug 27, 2002 4.799 4.799 4.677 4.679 29,728 -0.12(-2.45%)
Aug 26, 2002 4.806 4.806 4.631 4.797 41,119 +0.03(+0.71%)
Aug 23, 2002 4.895 4.895 4.669 4.763 21,059 -0.06(-1.24%)
Aug 22, 2002 4.893 4.893 4.787 4.823 40,841 -0.09(-1.90%)
Aug 21, 2002 4.859 4.919 4.837 4.917 14,191 +0.09(+1.94%)
Aug 20, 2002 4.878 4.943 4.823 4.823 18,615 +0.00(+0.00%)
Aug 16, 2002 4.842 4.919 4.799 4.823 28,339 +0.00(+0.00%)
Aug 15, 2002 4.835 4.847 4.787 4.823 13,336 -0.01(-0.25%)
Aug 14, 2002 4.799 4.842 4.691 4.835 9,724 +0.14(+3.07%)
Aug 13, 2002 4.893 4.895 4.691 4.691 33,340 -0.05(-1.11%)
Aug 12, 2002 4.806 4.977 4.741 4.744 17,225 -0.03(-0.60%)
Aug 07, 2002 5.075 5.080 4.595 4.773 93,347 -0.31(-6.05%)
Aug 06, 2002 5.039 5.080 5.039 5.080 11,669 +0.29(+5.96%)
Aug 05, 2002 4.667 5.097 4.667 4.794 22,226 -0.18(-3.57%)
Aug 02, 2002 4.784 5.063 4.739 4.972 33,062 +0.32(+6.80%)
Aug 01, 2002 5.058 5.111 4.655 4.655 20,837 -0.26(-5.37%)
Jul 31, 2002 4.679 5.111 4.679 4.919 30,606 -0.12(-2.33%)
Jul 30, 2002 4.775 5.037 4.590 5.037 11,835,807 +0.27(+5.64%)
Jul 29, 2002 4.338 4.811 4.338 4.768 49,176 +0.43(+9.90%)
Jul 26, 2002 4.340 4.343 4.319 4.338 32,228 -0.00(-0.06%)
Jul 25, 2002 4.257 4.362 4.242 4.341 99,743 +0.07(+1.63%)
Jul 24, 2002 4.235 4.326 4.108 4.271 136,339 +0.05(+1.08%)
Jul 23, 2002 4.355 4.391 4.079 4.226 299,229 -0.13(-2.92%)
Jul 22, 2002 4.619 4.624 4.353 4.353 212,544 -0.27(-5.77%)
Jul 19, 2002 4.789 4.789 4.619 4.619 29,728 -0.18(-3.70%)
Jul 17, 2002 4.871 4.871 4.765 4.797 57,512 -0.01(-0.30%)
Jul 12, 2002 4.900 4.972 4.732 4.811 38,897 +0.05(+1.11%)
Jul 11, 2002 4.991 4.991 4.749 4.758 100,298 -0.24(-4.85%)
Jul 10, 2002 5.039 5.073 5.001 5.001 28,061 -0.00(-0.10%)
Jul 09, 2002 5.039 5.039 5.005 5.005 25,560 -0.03(-0.66%)
Jul 08, 2002 5.039 5.039 5.039 5.039 50,288 -0.00(-0.01%)
Jul 05, 2002 5.052 5.085 5.029 5.039 39,452 +0.00(+0.00%)
Jul 04, 2002 5.039 5.070 4.974 5.039 25,283 +0.00(+0.00%)
Jul 03, 2002 5.039 5.070 4.974 5.039 25,283 +0.10(+2.09%)
Jul 02, 2002 5.003 5.039 4.936 4.936 154,754 -0.09(-1.81%)
Jul 01, 2002 5.097 5.159 4.866 5.027 271,723 -0.16(-3.05%)
Jun 28, 2002 4.969 5.233 4.945 5.185 1,063,277 +0.22(+4.35%)
Jun 27, 2002 4.950 4.972 4.917 4.969 82,795 +0.02(+0.39%)
Jun 26, 2002 4.897 4.950 4.871 4.950 68,347 +0.02(+0.39%)
Jun 25, 2002 4.917 4.941 4.895 4.931 57,789 +0.04(+0.74%)
Jun 21, 2002 4.825 4.825 4.825 4.895 28,617 -0.02(-0.44%)
Jun 20, 2002 4.833 4.917 4.833 4.917 20,559 +0.01(+0.20%)
Jun 19, 2002 4.845 4.989 4.840 4.907 32,228 +0.06(+1.29%)
Jun 18, 2002 4.823 4.991 4.823 4.845 27,227 +0.05(+0.95%)
Jun 17, 2002 4.835 4.955 4.722 4.799 59,456 +0.00(+0.00%)
Jun 14, 2002 4.842 4.842 4.753 4.799 77,238 -0.12(-2.44%)
Jun 12, 2002 4.967 5.039 4.885 4.919 39,174 +0.00(+0.00%)
Jun 11, 2002 4.775 5.015 4.763 4.919 30,006 +0.14(+2.91%)
Jun 10, 2002 4.797 4.797 4.739 4.780 9,446 -0.01(-0.30%)
Jun 07, 2002 4.679 4.794 4.631 4.794 62,790 +0.04(+0.91%)
Jun 06, 2002 4.991 4.991 4.720 4.751 61,123 -0.17(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.