Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.90 -0.13 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.98 13.63 12.89 12.96 22,147 +0.06(+0.44%)
May 30, 2017 12.97 13.34 12.67 12.90 41,985 -0.10(-0.75%)
May 26, 2017 13.01 13.26 12.79 13.00 11,525 +0.10(+0.76%)
May 25, 2017 13.04 13.06 12.68 12.90 18,322 -0.11(-0.88%)
May 24, 2017 13.06 13.35 12.81 13.01 25,171 -0.05(-0.37%)
May 23, 2017 12.94 13.06 12.77 13.06 16,954 +0.13(+1.01%)
May 22, 2017 12.82 13.03 12.75 12.93 15,613 +0.21(+1.66%)
May 19, 2017 12.77 13.03 12.71 12.72 41,243 -0.08(-0.64%)
May 18, 2017 13.12 13.12 12.77 12.80 21,029 +0.01(+0.06%)
May 17, 2017 13.14 13.14 12.70 12.79 33,275 -0.62(-4.61%)
May 16, 2017 13.24 13.44 13.14 13.41 20,430 +0.20(+1.48%)
May 15, 2017 13.20 13.49 13.12 13.22 27,070 +0.07(+0.49%)
May 12, 2017 13.40 13.41 13.07 13.15 23,570 -0.37(-2.77%)
May 11, 2017 13.39 13.56 13.18 13.53 45,982 +0.08(+0.61%)
May 10, 2017 13.41 13.53 13.28 13.44 26,564 +0.02(+0.12%)
May 09, 2017 13.48 13.48 13.30 13.43 31,258 +0.01(+0.06%)
May 08, 2017 13.27 13.57 13.27 13.42 53,534 +0.00(+0.00%)
May 05, 2017 13.33 13.52 13.33 13.42 30,015 -0.03(-0.24%)
May 04, 2017 13.44 13.57 13.31 13.45 32,157 +0.15(+1.10%)
May 03, 2017 13.32 13.42 13.18 13.31 69,176 -0.08(-0.61%)
May 02, 2017 13.56 13.58 13.30 13.39 30,570 -0.11(-0.78%)
May 01, 2017 13.62 13.76 13.42 13.49 46,515 +0.04(+0.30%)
Apr 28, 2017 13.75 13.87 13.37 13.45 64,213 -0.29(-2.12%)
Apr 27, 2017 13.84 13.95 13.66 13.74 66,283 -0.10(-0.70%)
Apr 26, 2017 13.78 13.97 13.75 13.84 73,791 +0.11(+0.77%)
Apr 25, 2017 13.72 13.86 13.55 13.74 46,321 +0.08(+0.59%)
Apr 24, 2017 13.78 13.98 13.48 13.66 41,849 +0.07(+0.54%)
Apr 21, 2017 13.76 13.91 13.48 13.58 49,661 -0.29(-2.10%)
Apr 20, 2017 13.95 14.21 13.75 13.87 41,004 +0.02(+0.18%)
Apr 19, 2017 13.83 13.91 13.71 13.85 83,756 +0.03(+0.24%)
Apr 18, 2017 13.40 13.91 13.40 13.82 15,309 +0.36(+2.65%)
Apr 17, 2017 13.33 13.59 13.28 13.46 34,549 +0.02(+0.12%)
Apr 13, 2017 13.44 13.59 13.36 13.44 34,876 -0.10(-0.72%)
Apr 12, 2017 13.87 14.03 13.50 13.54 30,904 -0.41(-2.96%)
Apr 11, 2017 13.73 13.98 13.69 13.96 43,990 +0.24(+1.77%)
Apr 10, 2017 13.89 13.95 13.44 13.71 13,465 -0.18(-1.28%)
Apr 07, 2017 13.87 14.08 13.27 13.89 20,042 -0.08(-0.58%)
Apr 06, 2017 13.93 14.04 13.83 13.97 70,980 +0.15(+1.12%)
Apr 05, 2017 13.87 13.88 13.24 13.82 44,881 -0.03(-0.23%)
Apr 04, 2017 13.67 13.87 13.62 13.85 30,778 +0.14(+1.01%)
Apr 03, 2017 13.61 13.83 13.46 13.71 58,451 +0.16(+1.20%)
Mar 31, 2017 13.40 13.61 13.34 13.55 31,262 -0.06(-0.42%)
Mar 30, 2017 13.31 13.64 13.31 13.61 26,196 +0.19(+1.45%)
Mar 29, 2017 13.01 13.47 12.99 13.41 42,099 +0.28(+2.16%)
Mar 28, 2017 12.85 13.16 12.57 13.13 48,502 +0.21(+1.63%)
Mar 27, 2017 12.80 13.19 12.58 12.92 86,885 +0.06(+0.44%)
Mar 24, 2017 12.84 13.05 12.62 12.86 71,609 +0.13(+1.02%)
Mar 23, 2017 12.76 12.95 12.65 12.73 21,598 +0.02(+0.19%)
Mar 22, 2017 12.97 12.97 12.54 12.71 22,939 -0.32(-2.49%)
Mar 21, 2017 13.74 13.74 13.02 13.03 20,916 -0.61(-4.46%)
Mar 20, 2017 13.57 13.78 13.36 13.64 21,977 -0.03(-0.24%)
Mar 17, 2017 13.60 13.76 13.35 13.67 58,031 +0.02(+0.12%)
Mar 16, 2017 13.53 13.74 13.53 13.66 28,239 +0.18(+1.32%)
Mar 15, 2017 13.35 13.74 13.18 13.48 126,686 +0.23(+1.71%)
Mar 14, 2017 13.19 13.53 13.19 13.25 114,163 -0.03(-0.24%)
Mar 13, 2017 13.43 13.47 13.19 13.28 26,815 -0.09(-0.67%)
Mar 10, 2017 13.54 13.54 13.23 13.37 31,861 -0.09(-0.66%)
Mar 09, 2017 13.70 13.70 13.42 13.46 22,480 -0.24(-1.77%)
Mar 08, 2017 13.60 13.79 13.60 13.70 43,289 +0.15(+1.14%)
Mar 07, 2017 13.53 13.60 13.16 13.55 78,050 -0.05(-0.36%)
Mar 06, 2017 13.76 13.94 13.29 13.60 37,756 -0.19(-1.35%)
Mar 03, 2017 14.01 14.07 13.75 13.79 25,487 -0.22(-1.56%)
Mar 02, 2017 14.40 14.40 13.98 14.00 70,671 -0.40(-2.76%)
Mar 01, 2017 14.21 14.53 14.08 14.40 64,046 +0.32(+2.25%)
Feb 28, 2017 14.08 14.12 14.01 14.09 95,436 +0.04(+0.29%)
Feb 27, 2017 14.09 14.09 13.82 14.04 42,829 -0.08(-0.57%)
Feb 24, 2017 14.10 14.17 13.76 14.13 29,492 -0.07(-0.51%)
Feb 23, 2017 14.19 14.22 13.98 14.20 32,071 +0.11(+0.81%)
Feb 22, 2017 14.13 14.13 14.00 14.09 35,711 +0.03(+0.23%)
Feb 21, 2017 14.13 14.13 14.00 14.05 47,068 +0.01(+0.06%)
Feb 17, 2017 14.04 14.04 14.04 0 +0.00(+0.00%)
Feb 16, 2017 14.00 14.11 14.00 14.04 62,444 +0.02(+0.12%)
Feb 15, 2017 14.03 14.09 13.99 14.03 63,284 +0.02(+0.17%)
Feb 14, 2017 13.95 14.07 13.95 14.00 61,925 +0.05(+0.35%)
Feb 13, 2017 13.93 13.99 13.85 13.96 112,274 +0.17(+1.23%)
Feb 10, 2017 13.81 14.13 13.74 13.79 57,476 +0.03(+0.23%)
Feb 09, 2017 13.52 13.80 13.52 13.75 36,291 +0.15(+1.07%)
Feb 08, 2017 13.59 13.67 13.44 13.61 36,578 -0.04(-0.30%)
Feb 07, 2017 13.53 13.66 13.46 13.65 34,805 +0.19(+1.38%)
Feb 06, 2017 13.47 13.88 13.40 13.46 133,754 -0.09(-0.66%)
Feb 03, 2017 13.37 13.58 13.35 13.55 44,669 +0.27(+2.07%)
Feb 02, 2017 13.25 13.40 13.25 13.28 27,944 -0.12(-0.90%)
Feb 01, 2017 13.06 13.50 13.06 13.40 65,311 +0.39(+2.98%)
Jan 31, 2017 12.77 13.05 12.77 13.01 141,715 +0.16(+1.26%)
Jan 30, 2017 12.90 12.94 12.71 12.85 17,443 -0.06(-0.50%)
Jan 27, 2017 12.94 13.02 12.91 12.91 23,713 -0.06(-0.44%)
Jan 26, 2017 12.95 12.97 12.73 12.97 28,688 +0.05(+0.38%)
Jan 25, 2017 12.85 13.04 12.77 12.92 25,647 +0.09(+0.69%)
Jan 24, 2017 12.72 12.86 12.58 12.83 36,032 +0.23(+1.80%)
Jan 23, 2017 12.69 12.69 12.52 12.61 22,781 +0.03(+0.26%)
Jan 20, 2017 12.53 12.92 12.52 12.57 44,413 +0.04(+0.32%)
Jan 19, 2017 12.59 12.69 12.47 12.53 10,334 -0.21(-1.65%)
Jan 18, 2017 12.60 12.75 12.57 12.74 16,219 +0.21(+1.68%)
Jan 17, 2017 12.64 12.65 12.51 12.53 32,965 -0.26(-2.02%)
Jan 13, 2017 12.79 12.79 12.79 0 +0.21(+1.67%)
Jan 12, 2017 12.70 12.83 12.50 12.58 19,400 -0.16(-1.27%)
Jan 11, 2017 12.54 12.96 12.08 12.74 40,644 +0.19(+1.55%)
Jan 10, 2017 12.38 12.61 12.38 12.55 15,786 +0.23(+1.90%)
Jan 09, 2017 12.10 12.36 11.83 12.31 23,783 +0.16(+1.33%)
Jan 06, 2017 12.33 12.33 12.14 12.15 13,030 -0.15(-1.25%)
Jan 05, 2017 12.57 12.57 12.14 12.31 30,138 -0.22(-1.74%)
Jan 04, 2017 12.48 12.61 12.48 12.52 25,580 +0.01(+0.06%)
Jan 03, 2017 12.45 12.65 12.38 12.52 109,565 +0.19(+1.51%)
Dec 30, 2016 12.33 12.33 12.33 0 -0.02(-0.20%)
Dec 29, 2016 12.48 12.61 12.33 12.35 25,494 -0.18(-1.42%)
Dec 28, 2016 12.74 12.74 12.52 12.53 33,519 -0.27(-2.08%)
Dec 27, 2016 12.88 12.99 12.68 12.80 31,541 -0.14(-1.06%)
Dec 23, 2016 12.94 12.94 12.94 0 +0.07(+0.57%)
Dec 22, 2016 12.73 12.93 12.60 12.86 42,205 +0.12(+0.95%)
Dec 21, 2016 13.03 13.03 11.96 12.74 25,719 -0.23(-1.75%)
Dec 20, 2016 12.83 13.08 12.77 12.97 29,472 +0.19(+1.52%)
Dec 19, 2016 12.71 12.79 12.66 12.78 33,409 +0.11(+0.83%)
Dec 16, 2016 12.78 12.81 12.51 12.67 74,003 -0.05(-0.38%)
Dec 15, 2016 12.48 12.82 12.48 12.72 30,411 +0.23(+1.88%)
Dec 14, 2016 12.90 12.90 12.46 12.48 56,354 -0.41(-3.20%)
Dec 13, 2016 12.83 13.20 12.73 12.90 59,472 +0.14(+1.08%)
Dec 12, 2016 13.22 13.53 12.73 12.76 38,923 -0.61(-4.59%)
Dec 09, 2016 12.97 13.66 12.86 13.37 61,651 +0.46(+3.57%)
Dec 08, 2016 12.34 13.14 12.34 12.91 43,540 +0.09(+0.69%)
Dec 07, 2016 12.56 13.15 12.56 12.82 31,638 +0.22(+1.73%)
Dec 06, 2016 12.06 12.63 12.00 12.61 60,125 +0.53(+4.42%)
Dec 05, 2016 11.59 12.11 11.55 12.07 51,668 +0.58(+5.07%)
Dec 02, 2016 11.27 11.64 11.27 11.49 195,195 +0.18(+1.57%)
Dec 01, 2016 11.28 11.32 11.24 11.31 55,997 +0.03(+0.29%)
Nov 30, 2016 11.32 11.32 11.08 11.28 136,448 +0.01(+0.07%)
Nov 29, 2016 11.38 11.38 11.20 11.27 35,231 -0.04(-0.36%)
Nov 28, 2016 11.38 11.79 11.30 11.31 42,423 -0.02(-0.21%)
Nov 25, 2016 11.46 13.49 11.30 11.34 32,037 -0.02(-0.21%)
Nov 23, 2016 11.36 11.36 11.36 0 -0.04(-0.35%)
Nov 22, 2016 11.40 11.52 10.71 11.40 50,687 -0.02(-0.14%)
Nov 21, 2016 11.25 11.50 11.09 11.42 21,533 +0.15(+1.36%)
Nov 18, 2016 11.24 11.28 11.18 11.26 38,364 +0.00(+0.00%)
Nov 17, 2016 11.27 11.27 11.14 11.26 18,999 +0.02(+0.22%)
Nov 16, 2016 11.19 11.28 11.17 11.24 23,051 +0.06(+0.51%)
Nov 15, 2016 11.00 11.34 10.88 11.18 29,717 -0.30(-2.61%)
Nov 14, 2016 11.77 11.77 11.14 11.48 32,284 -0.16(-1.39%)
Nov 11, 2016 11.89 12.04 11.54 11.64 88,833 -0.24(-2.04%)
Nov 10, 2016 10.96 11.92 10.96 11.89 27,946 +0.97(+8.89%)
Nov 09, 2016 10.73 11.07 9.322 10.92 29,801 +0.19(+1.73%)
Nov 08, 2016 10.45 10.79 10.45 10.73 15,226 +0.19(+1.76%)
Nov 07, 2016 10.33 10.57 10.25 10.54 55,608 +0.35(+3.40%)
Nov 04, 2016 10.08 10.32 10.07 10.20 34,423 +0.11(+1.12%)
Nov 03, 2016 10.03 10.17 9.867 10.08 14,695 +0.12(+1.21%)
Nov 02, 2016 9.988 10.08 9.255 9.964 49,635 +0.02(+0.16%)
Nov 01, 2016 10.32 10.32 9.924 9.948 14,084 -0.34(-3.29%)
Oct 31, 2016 10.27 10.36 10.27 10.29 15,453 -0.02(-0.16%)
Oct 28, 2016 10.40 10.46 10.25 10.30 6,927 -0.08(-0.78%)
Oct 27, 2016 10.37 10.47 10.37 10.38 19,084 +0.06(+0.55%)
Oct 26, 2016 10.31 10.38 10.26 10.33 16,536 -0.06(-0.54%)
Oct 25, 2016 10.44 10.51 10.37 10.38 26,493 -0.04(-0.39%)
Oct 24, 2016 10.24 10.45 10.18 10.42 20,307 +0.26(+2.54%)
Oct 21, 2016 9.287 10.17 9.287 10.17 58,926 +0.31(+3.19%)
Oct 20, 2016 9.618 9.916 9.586 9.851 20,341 +0.31(+3.29%)
Oct 19, 2016 9.550 9.586 9.384 9.537 24,025 +0.04(+0.42%)
Oct 18, 2016 9.505 9.505 9.489 9.497 53,208 +0.02(+0.17%)
Oct 17, 2016 9.394 9.489 9.394 9.481 6,096 +0.09(+0.94%)
Oct 14, 2016 9.384 9.449 9.344 9.392 9,268 +0.06(+0.60%)
Oct 13, 2016 9.489 9.642 9.312 9.336 17,190 -0.17(-1.78%)
Oct 12, 2016 9.495 9.521 9.495 9.505 11,449 -0.02(-0.25%)
Oct 11, 2016 9.521 9.537 9.513 9.529 9,618 +0.00(+0.00%)
Oct 10, 2016 9.505 9.545 9.505 9.529 12,454 +0.03(+0.34%)
Oct 07, 2016 9.505 9.525 9.489 9.497 20,479 -0.01(-0.08%)
Oct 06, 2016 9.489 9.545 9.481 9.505 16,408 -0.05(-0.51%)
Oct 05, 2016 9.392 9.586 9.392 9.553 16,404 +0.17(+1.80%)
Oct 04, 2016 9.473 9.481 9.340 9.384 12,140 -0.02(-0.17%)
Oct 03, 2016 9.392 9.465 9.368 9.400 36,035 -0.09(-0.93%)
Sep 30, 2016 9.416 9.577 9.416 9.489 17,349 +0.12(+1.29%)
Sep 29, 2016 9.408 9.449 9.360 9.368 11,240 -0.13(-1.36%)
Sep 28, 2016 9.457 9.505 9.336 9.497 157,472 +0.01(+0.08%)
Sep 27, 2016 9.497 9.529 9.376 9.489 14,280 +0.02(+0.26%)
Sep 26, 2016 9.449 9.537 9.376 9.465 20,420 -0.06(-0.68%)
Sep 23, 2016 9.634 9.650 9.505 9.529 11,701 -0.10(-1.00%)
Sep 22, 2016 9.642 9.666 9.586 9.626 22,171 +0.00(+0.00%)
Sep 21, 2016 9.594 9.658 9.586 9.626 28,734 +0.09(+0.93%)
Sep 20, 2016 9.577 9.594 9.449 9.537 29,160 -0.01(-0.08%)
Sep 19, 2016 9.489 9.577 9.481 9.545 54,655 +0.16(+1.72%)
Sep 16, 2016 9.400 9.416 9.279 9.384 250,904 +0.06(+0.60%)
Sep 15, 2016 9.279 9.457 9.231 9.328 32,832 -0.07(-0.77%)
Sep 14, 2016 9.344 9.577 9.336 9.400 14,292 +0.04(+0.43%)
Sep 13, 2016 9.344 9.440 9.223 9.360 24,104 +0.06(+0.61%)
Sep 12, 2016 9.400 9.400 9.199 9.304 46,553 -0.07(-0.77%)
Sep 09, 2016 9.513 9.513 9.263 9.376 26,857 -0.19(-2.02%)
Sep 08, 2016 9.489 9.569 9.408 9.569 22,781 +0.05(+0.51%)
Sep 07, 2016 9.368 9.577 9.330 9.521 29,360 +0.06(+0.60%)
Sep 06, 2016 9.408 9.537 9.344 9.465 20,259 +0.06(+0.60%)
Sep 02, 2016 9.336 9.408 9.408 9.408 19,366 +0.08(+0.86%)
Sep 01, 2016 9.400 9.467 9.215 9.328 17,952 -0.04(-0.43%)
Aug 31, 2016 9.513 9.569 9.239 9.368 51,011 -0.10(-1.02%)
Aug 30, 2016 9.457 9.561 9.320 9.465 18,198 +0.06(+0.60%)
Aug 29, 2016 9.376 9.497 9.352 9.408 12,753 -0.06(-0.68%)
Aug 26, 2016 9.529 9.569 9.408 9.473 11,593 -0.01(-0.09%)
Aug 25, 2016 9.408 9.513 9.408 9.481 11,792 -0.02(-0.17%)
Aug 24, 2016 9.408 9.561 9.376 9.497 35,397 +0.04(+0.43%)
Aug 23, 2016 9.545 9.577 9.384 9.457 21,143 -0.03(-0.34%)
Aug 22, 2016 9.521 9.521 9.344 9.489 17,863 +0.06(+0.68%)
Aug 19, 2016 9.521 9.521 9.392 9.424 28,505 -0.06(-0.68%)
Aug 18, 2016 9.416 9.529 9.384 9.489 20,873 +0.10(+1.12%)
Aug 17, 2016 9.449 9.529 9.271 9.384 25,292 -0.02(-0.26%)
Aug 16, 2016 9.304 9.465 9.215 9.408 24,061 +0.10(+1.13%)
Aug 15, 2016 9.279 9.352 9.239 9.304 26,364 -0.04(-0.43%)
Aug 12, 2016 9.328 9.424 9.296 9.344 20,284 +0.01(+0.09%)
Aug 11, 2016 9.207 9.481 9.207 9.336 32,151 +0.02(+0.17%)
Aug 10, 2016 9.400 9.408 9.223 9.320 19,980 -0.08(-0.85%)
Aug 09, 2016 9.379 9.448 9.344 9.400 20,137 -0.04(-0.43%)
Aug 08, 2016 9.344 9.460 9.288 9.440 18,943 -0.02(-0.25%)
Aug 05, 2016 9.408 9.480 9.320 9.464 25,222 +0.09(+0.94%)
Aug 04, 2016 9.440 9.464 9.247 9.376 9,462 -0.08(-0.85%)
Aug 03, 2016 9.416 9.480 9.304 9.456 20,265 +0.05(+0.51%)
Aug 02, 2016 9.416 9.513 9.263 9.408 14,469 +0.02(+0.17%)
Aug 01, 2016 9.368 9.432 9.296 9.392 11,855 -0.06(-0.60%)
Jul 29, 2016 9.376 9.537 9.207 9.448 61,740 -0.02(-0.25%)
Jul 28, 2016 9.496 9.553 9.400 9.472 26,194 -0.07(-0.76%)
Jul 27, 2016 9.464 9.585 9.336 9.545 31,801 +0.00(+0.00%)
Jul 26, 2016 9.408 9.601 9.408 9.545 24,785 +0.01(+0.08%)
Jul 25, 2016 9.360 9.585 9.360 9.537 63,094 +0.26(+2.77%)
Jul 22, 2016 9.039 9.448 9.039 9.280 32,022 +0.10(+1.14%)
Jul 21, 2016 9.103 9.183 9.006 9.175 28,047 +0.02(+0.26%)
Jul 20, 2016 9.135 9.183 9.067 9.151 23,618 +0.01(+0.09%)
Jul 19, 2016 9.095 9.159 9.051 9.143 18,774 +0.05(+0.53%)
Jul 18, 2016 9.119 9.183 8.894 9.095 29,824 -0.09(-0.96%)
Jul 15, 2016 9.304 9.398 9.135 9.183 40,150 -0.08(-0.87%)
Jul 14, 2016 8.998 9.400 8.998 9.263 64,766 -0.05(-0.52%)
Jul 13, 2016 9.408 9.480 9.263 9.312 24,949 -0.06(-0.69%)
Jul 12, 2016 9.537 9.537 9.344 9.376 72,070 -0.01(-0.09%)
Jul 11, 2016 9.344 9.504 9.344 9.384 95,512 -0.02(-0.17%)
Jul 08, 2016 9.408 9.416 9.400 9.400 45,027 +0.01(+0.09%)
Jul 07, 2016 9.328 9.440 9.328 9.392 15,477 -0.13(-1.35%)
Jul 05, 2016 9.440 9.601 9.135 9.521 48,416 -0.01(-0.08%)
Jul 01, 2016 9.255 9.529 9.529 9.529 45,555 +0.09(+0.94%)
Jun 30, 2016 9.432 9.472 9.424 9.440 37,853 +0.10(+1.03%)
Jun 29, 2016 9.384 9.521 9.247 9.344 36,592 +0.15(+1.66%)
Jun 28, 2016 8.974 9.263 8.958 9.191 114,335 +0.22(+2.51%)
Jun 27, 2016 8.854 9.071 8.854 8.966 77,703 +0.21(+2.39%)
Jun 24, 2016 9.006 9.247 8.669 8.757 1,446,500 -0.37(-4.05%)
Jun 23, 2016 8.974 9.456 8.974 9.127 161,024 +0.13(+1.43%)
Jun 22, 2016 8.862 9.079 8.806 8.998 96,187 +0.19(+2.19%)
Jun 21, 2016 8.982 8.990 8.765 8.806 61,427 -0.19(-2.14%)
Jun 20, 2016 9.030 9.135 8.998 8.998 74,534 +0.09(+0.99%)
Jun 17, 2016 8.998 8.998 8.862 8.910 32,235 -0.09(-0.98%)
Jun 16, 2016 8.894 9.030 8.878 8.998 135,281 +0.08(+0.90%)
Jun 15, 2016 8.974 8.974 8.854 8.918 16,514 -0.02(-0.18%)
Jun 14, 2016 8.894 8.950 8.870 8.934 27,059 -0.03(-0.36%)
Jun 13, 2016 8.958 9.223 8.878 8.966 74,363 +0.01(+0.09%)
Jun 10, 2016 8.982 8.982 8.886 8.958 13,921 -0.02(-0.18%)
Jun 09, 2016 8.937 8.974 8.918 8.974 16,920 +0.00(+0.00%)
Jun 08, 2016 8.902 8.998 8.870 8.974 19,881 +0.04(+0.45%)
Jun 07, 2016 8.838 9.159 8.637 8.934 25,248 +0.06(+0.63%)
Jun 06, 2016 8.789 8.998 8.307 8.878 60,003 +0.07(+0.82%)
Jun 03, 2016 8.717 8.878 8.340 8.806 42,898 +0.10(+1.11%)
Jun 02, 2016 8.902 8.902 8.637 8.709 32,583 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.