Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

10.90 -0.13 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.968 9.121 8.820 8.856 11,041 -0.15(-1.69%)
May 27, 2016 8.936 9.008 9.008 9.008 9,706 -0.02(-0.18%)
May 26, 2016 8.839 9.193 8.221 9.024 22,629 -0.13(-1.40%)
May 25, 2016 9.129 9.281 9.089 9.153 22,245 +0.00(+0.00%)
May 24, 2016 9.185 9.281 9.121 9.153 18,126 -0.06(-0.70%)
May 23, 2016 9.297 9.342 9.145 9.217 23,377 -0.09(-0.95%)
May 20, 2016 9.394 9.394 9.257 9.306 24,741 -0.06(-0.60%)
May 19, 2016 9.386 9.390 9.314 9.362 17,143 -0.04(-0.43%)
May 18, 2016 9.338 9.442 9.338 9.402 87,766 +0.02(+0.26%)
May 17, 2016 9.442 9.442 9.338 9.378 23,818 -0.06(-0.68%)
May 16, 2016 9.338 9.563 9.338 9.442 26,363 +0.08(+0.86%)
May 13, 2016 9.482 9.482 9.179 9.362 7,699 -0.12(-1.27%)
May 12, 2016 9.523 9.523 9.466 9.482 23,034 +0.01(+0.08%)
May 11, 2016 9.498 9.538 9.474 9.474 12,467 -0.02(-0.25%)
May 10, 2016 9.530 9.546 9.490 9.498 133,948 -0.05(-0.50%)
May 09, 2016 9.498 9.586 9.474 9.546 80,329 +0.01(+0.08%)
May 06, 2016 9.474 9.570 9.474 9.538 25,026 +0.04(+0.42%)
May 05, 2016 9.522 9.538 9.362 9.498 24,314 +0.02(+0.25%)
May 04, 2016 9.450 9.506 9.354 9.474 17,678 +0.00(+0.00%)
May 03, 2016 9.474 9.474 9.386 9.474 24,065 -0.02(-0.17%)
May 02, 2016 9.418 9.522 9.362 9.490 54,916 +0.08(+0.85%)
Apr 29, 2016 9.362 9.418 9.338 9.410 11,178 +0.07(+0.77%)
Apr 28, 2016 9.562 9.562 9.306 9.338 17,017 -0.22(-2.35%)
Apr 27, 2016 9.586 9.611 9.362 9.562 26,321 +0.02(+0.17%)
Apr 26, 2016 9.562 9.595 9.409 9.546 26,372 +0.00(+0.00%)
Apr 25, 2016 9.314 9.578 9.261 9.546 37,876 +0.20(+2.14%)
Apr 22, 2016 9.554 9.554 9.271 9.346 23,357 -0.27(-2.83%)
Apr 21, 2016 9.619 9.691 9.558 9.619 22,778 +0.00(+0.00%)
Apr 20, 2016 9.619 9.619 9.514 9.619 20,366 +0.00(+0.00%)
Apr 19, 2016 9.562 9.659 9.482 9.619 26,899 -0.03(-0.33%)
Apr 18, 2016 9.643 9.795 9.555 9.651 32,056 -0.15(-1.55%)
Apr 15, 2016 9.851 9.875 9.747 9.803 25,273 -0.01(-0.08%)
Apr 14, 2016 9.819 9.859 9.775 9.811 24,618 -0.01(-0.08%)
Apr 13, 2016 9.875 9.891 9.691 9.819 32,292 -0.05(-0.49%)
Apr 12, 2016 9.843 9.899 9.805 9.867 29,046 -0.05(-0.49%)
Apr 11, 2016 9.883 9.939 9.835 9.915 29,400 +0.03(+0.32%)
Apr 08, 2016 9.971 9.971 9.835 9.883 68,420 -0.02(-0.16%)
Apr 07, 2016 9.971 10.02 9.891 9.899 26,778 -0.08(-0.80%)
Apr 06, 2016 9.963 10.02 9.891 9.979 135,893 +0.01(+0.08%)
Apr 05, 2016 9.899 10.00 9.798 9.971 63,090 +0.07(+0.73%)
Apr 04, 2016 9.651 9.987 9.651 9.899 77,551 +0.17(+1.73%)
Apr 01, 2016 9.643 9.739 9.562 9.731 53,499 +0.13(+1.34%)
Mar 31, 2016 9.595 9.683 9.578 9.603 88,432 -0.06(-0.58%)
Mar 30, 2016 9.578 9.699 9.578 9.659 65,302 +0.05(+0.50%)
Mar 29, 2016 9.619 9.643 9.586 9.611 53,877 -0.01(-0.08%)
Mar 28, 2016 9.619 9.739 9.558 9.619 113,873 +0.01(+0.08%)
Mar 24, 2016 9.554 9.611 9.611 9.611 42,293 +0.04(+0.42%)
Mar 23, 2016 9.442 9.619 9.442 9.570 49,871 +0.00(+0.00%)
Mar 22, 2016 9.667 9.667 9.466 9.570 57,466 -0.07(-0.75%)
Mar 21, 2016 9.659 9.667 9.595 9.643 61,250 +0.05(+0.50%)
Mar 18, 2016 9.306 9.650 9.114 9.595 459,862 +0.37(+4.00%)
Mar 17, 2016 9.659 9.659 9.138 9.226 129,499 -0.39(-4.08%)
Mar 16, 2016 9.643 9.803 9.554 9.619 23,437 -0.02(-0.25%)
Mar 15, 2016 9.562 9.699 9.474 9.643 34,982 -0.02(-0.25%)
Mar 14, 2016 9.811 10.09 9.290 9.667 78,863 -0.03(-0.33%)
Mar 11, 2016 9.643 9.819 9.378 9.699 83,856 +0.01(+0.08%)
Mar 10, 2016 9.162 9.707 9.126 9.691 55,345 +0.56(+6.15%)
Mar 09, 2016 9.082 9.138 9.057 9.130 49,148 +0.07(+0.80%)
Mar 08, 2016 9.106 9.138 8.841 9.057 43,039 -0.04(-0.44%)
Mar 07, 2016 8.921 9.098 8.841 9.098 52,482 +0.25(+2.81%)
Mar 04, 2016 9.057 9.090 8.825 8.849 14,165 -0.24(-2.65%)
Mar 03, 2016 9.041 9.114 9.017 9.090 8,842 -0.03(-0.35%)
Mar 02, 2016 9.130 9.138 9.017 9.122 10,351 +0.01(+0.09%)
Mar 01, 2016 9.114 9.122 9.025 9.114 8,988 +0.08(+0.89%)
Feb 29, 2016 9.106 9.138 9.017 9.033 23,238 -0.02(-0.27%)
Feb 26, 2016 9.130 9.130 9.057 9.057 18,953 -0.02(-0.26%)
Feb 25, 2016 9.109 9.138 8.881 9.082 17,352 +0.22(+2.44%)
Feb 24, 2016 8.969 9.130 8.777 8.865 19,040 -0.16(-1.78%)
Feb 23, 2016 9.074 9.074 8.825 9.025 4,750 -0.10(-1.14%)
Feb 22, 2016 8.905 9.138 8.737 9.130 18,354 +0.43(+4.98%)
Feb 19, 2016 8.761 8.809 8.697 8.697 5,093 -0.06(-0.73%)
Feb 18, 2016 9.057 9.162 8.665 8.761 23,396 -0.25(-2.76%)
Feb 17, 2016 9.138 9.138 8.897 9.009 5,672 -0.03(-0.35%)
Feb 16, 2016 9.017 9.057 9.001 9.041 4,930 +0.01(+0.09%)
Feb 12, 2016 9.074 9.033 9.033 9.033 6,362 +0.10(+1.17%)
Feb 11, 2016 8.865 9.090 8.801 8.929 3,014 -0.10(-1.07%)
Feb 10, 2016 8.817 9.178 8.737 9.025 7,506 +0.03(+0.36%)
Feb 09, 2016 9.041 9.145 8.993 8.993 7,872 -0.13(-1.40%)
Feb 08, 2016 9.081 9.121 9.025 9.121 15,996 +0.02(+0.26%)
Feb 05, 2016 9.081 9.161 9.081 9.097 3,483 -0.02(-0.18%)
Feb 04, 2016 9.137 9.137 9.081 9.113 6,937 +0.00(+0.00%)
Feb 03, 2016 9.105 9.185 9.081 9.113 15,923 +0.01(+0.09%)
Feb 02, 2016 9.182 9.185 9.105 9.105 7,236 -0.09(-0.96%)
Feb 01, 2016 9.177 9.193 9.065 9.193 16,935 +0.06(+0.70%)
Jan 29, 2016 8.929 9.145 8.829 9.129 18,103 +0.19(+2.15%)
Jan 28, 2016 8.833 8.993 8.786 8.937 20,717 +0.16(+1.82%)
Jan 27, 2016 8.809 8.809 8.706 8.778 6,663 +0.12(+1.39%)
Jan 26, 2016 8.658 8.778 8.594 8.658 12,761 +0.10(+1.12%)
Jan 25, 2016 8.554 8.802 8.514 8.562 4,969 +0.08(+0.94%)
Jan 22, 2016 8.714 8.714 8.402 8.482 3,289 -0.04(-0.47%)
Jan 21, 2016 8.450 8.746 8.394 8.522 10,276 -0.10(-1.20%)
Jan 20, 2016 8.682 8.682 8.402 8.626 19,126 -0.09(-1.01%)
Jan 19, 2016 8.650 8.770 8.562 8.714 8,397 +0.18(+2.06%)
Jan 15, 2016 8.506 8.538 8.538 8.538 10,757 -0.10(-1.20%)
Jan 14, 2016 8.829 8.829 8.285 8.642 25,306 -0.15(-1.73%)
Jan 13, 2016 8.754 8.881 8.682 8.793 20,179 +0.04(+0.46%)
Jan 12, 2016 8.786 8.786 8.674 8.754 1,599 +0.00(+0.00%)
Jan 11, 2016 8.985 8.985 8.466 8.754 19,982 -0.17(-1.88%)
Jan 08, 2016 8.993 8.993 8.913 8.921 3,219 -0.02(-0.27%)
Jan 07, 2016 8.873 8.977 8.793 8.945 5,206 -0.03(-0.36%)
Jan 06, 2016 8.841 8.993 8.841 8.977 8,636 +0.04(+0.45%)
Jan 05, 2016 8.690 8.937 8.690 8.937 22,258 +0.30(+3.52%)
Jan 04, 2016 8.538 8.674 8.426 8.634 17,471 -0.06(-0.74%)
Dec 31, 2015 8.674 8.698 8.698 8.698 5,003 +0.06(+0.74%)
Dec 30, 2015 8.466 8.650 8.466 8.634 5,680 +0.15(+1.79%)
Dec 29, 2015 8.314 8.530 8.314 8.482 15,672 +0.06(+0.76%)
Dec 28, 2015 8.466 8.714 8.410 8.418 13,327 -0.09(-1.03%)
Dec 24, 2015 8.770 8.506 8.506 8.506 7,630 -0.29(-3.27%)
Dec 23, 2015 8.506 8.793 8.506 8.793 12,392 +0.21(+2.42%)
Dec 22, 2015 8.490 8.650 8.450 8.586 5,031 +0.12(+1.42%)
Dec 21, 2015 8.474 8.698 8.402 8.466 19,565 +0.02(+0.28%)
Dec 18, 2015 8.394 8.474 8.326 8.442 98,477 +0.13(+1.54%)
Dec 17, 2015 8.402 8.402 8.274 8.314 16,881 -0.04(-0.48%)
Dec 16, 2015 8.378 8.394 8.218 8.354 44,652 +0.07(+0.87%)
Dec 15, 2015 8.394 8.466 8.202 8.282 12,107 -0.14(-1.71%)
Dec 14, 2015 8.618 8.738 8.338 8.426 83,878 -0.13(-1.50%)
Dec 11, 2015 8.562 8.762 8.402 8.554 101,185 -0.11(-1.29%)
Dec 10, 2015 8.777 8.777 8.474 8.666 7,974 +0.26(+3.14%)
Dec 09, 2015 8.458 8.642 8.394 8.402 21,691 -0.05(-0.57%)
Dec 08, 2015 8.394 8.538 8.394 8.450 9,293 -0.06(-0.75%)
Dec 07, 2015 8.490 8.538 8.394 8.514 37,355 -0.07(-0.84%)
Dec 04, 2015 8.578 8.634 8.402 8.586 7,570 +0.19(+2.29%)
Dec 03, 2015 8.594 8.594 8.394 8.394 6,567 -0.12(-1.41%)
Dec 02, 2015 8.554 8.554 8.450 8.514 19,893 +0.00(+0.00%)
Dec 01, 2015 8.578 8.586 8.402 8.514 2,569 +0.03(+0.38%)
Nov 30, 2015 8.314 8.586 8.274 8.482 7,919 +0.23(+2.81%)
Nov 27, 2015 8.242 8.266 8.138 8.250 1,891 +0.13(+1.57%)
Nov 25, 2015 8.154 8.122 8.122 8.122 15,886 +0.05(+0.59%)
Nov 24, 2015 8.077 8.258 8.058 8.074 48,797 +0.00(+0.00%)
Nov 23, 2015 8.074 8.154 7.994 8.074 31,745 -0.02(-0.30%)
Nov 20, 2015 7.994 8.266 7.994 8.098 6,124 +0.08(+0.95%)
Nov 19, 2015 7.994 8.022 7.981 8.022 3,118 +0.06(+0.75%)
Nov 18, 2015 7.970 8.010 7.962 7.962 10,118 -0.03(-0.40%)
Nov 17, 2015 8.002 8.002 7.970 7.994 15,826 -0.01(-0.10%)
Nov 16, 2015 8.058 8.162 8.002 8.002 1,392 -0.08(-0.99%)
Nov 13, 2015 7.986 8.218 7.986 8.082 1,611 +0.07(+0.90%)
Nov 12, 2015 8.034 8.146 7.946 8.010 10,373 -0.02(-0.30%)
Nov 10, 2015 8.098 8.034 8.034 8.034 11,531 -0.05(-0.59%)
Nov 09, 2015 7.978 8.090 7.978 8.082 5,453 +0.06(+0.80%)
Nov 06, 2015 7.986 8.090 7.986 8.018 10,959 +0.04(+0.50%)
Nov 05, 2015 7.978 8.074 7.970 7.978 4,666 +0.00(+0.05%)
Nov 04, 2015 8.098 8.098 7.962 7.975 4,230 -0.07(-0.84%)
Nov 03, 2015 8.018 8.042 7.978 8.042 7,160 +0.06(+0.80%)
Nov 02, 2015 7.906 8.026 7.906 7.978 5,626 +0.07(+0.91%)
Oct 30, 2015 8.026 8.026 7.906 7.906 4,641 -0.10(-1.29%)
Oct 29, 2015 7.898 8.058 7.851 8.010 27,482 +0.03(+0.40%)
Oct 28, 2015 7.922 7.978 7.922 7.978 7,801 +0.00(+0.00%)
Oct 27, 2015 8.098 8.249 7.867 7.978 13,078 -0.05(-0.60%)
Oct 26, 2015 7.859 8.146 7.859 8.026 19,751 +0.22(+2.76%)
Oct 23, 2015 7.619 7.819 7.611 7.811 637,632 +0.10(+1.24%)
Oct 22, 2015 7.731 7.745 7.659 7.715 1,317 +0.14(+1.79%)
Oct 21, 2015 7.572 7.803 7.571 7.579 17,201 -0.04(-0.52%)
Oct 20, 2015 7.723 7.778 7.515 7.619 6,600 -0.03(-0.42%)
Oct 19, 2015 7.691 7.851 7.595 7.651 9,178 -0.14(-1.74%)
Oct 16, 2015 7.808 7.811 7.579 7.787 8,523 -0.02(-0.31%)
Oct 15, 2015 7.703 7.811 7.659 7.811 7,674 +0.03(+0.41%)
Oct 14, 2015 7.779 7.779 7.779 7.779 235 -0.01(-0.10%)
Oct 13, 2015 7.819 7.819 7.779 7.787 1,415 -0.03(-0.41%)
Oct 12, 2015 7.859 7.898 7.819 7.819 5,122 +0.01(+0.10%)
Oct 09, 2015 7.859 7.898 7.803 7.811 47,437 -0.05(-0.61%)
Oct 08, 2015 7.651 7.859 7.651 7.859 21,195 +0.12(+1.55%)
Oct 07, 2015 7.707 7.819 7.691 7.739 34,778 +0.06(+0.73%)
Oct 06, 2015 7.539 7.683 7.539 7.683 1,870 +0.18(+2.34%)
Oct 05, 2015 7.555 7.651 7.508 7.508 1,846 +0.05(+0.64%)
Oct 02, 2015 7.579 7.739 7.436 7.460 16,451 -0.15(-1.99%)
Oct 01, 2015 7.827 7.827 7.611 7.611 2,480 -0.14(-1.85%)
Sep 30, 2015 7.476 7.755 7.476 7.755 18,329 +0.26(+3.40%)
Sep 29, 2015 7.563 7.563 7.420 7.500 9,024 +0.00(+0.00%)
Sep 28, 2015 7.476 7.811 7.460 7.500 16,462 +0.02(+0.32%)
Sep 25, 2015 7.539 7.627 7.468 7.476 10,487 +0.02(+0.21%)
Sep 24, 2015 7.474 7.683 7.460 7.460 3,938 +0.00(+0.00%)
Sep 23, 2015 7.523 7.539 7.460 7.460 10,894 -0.03(-0.43%)
Sep 22, 2015 7.484 7.771 7.428 7.492 5,264 -0.02(-0.21%)
Sep 21, 2015 7.492 7.819 7.460 7.508 55,501 +0.05(+0.64%)
Sep 18, 2015 7.380 7.691 7.380 7.460 19,792 -0.33(-4.20%)
Sep 17, 2015 7.420 7.787 7.420 7.787 2,973 +0.05(+0.62%)
Sep 16, 2015 7.651 7.787 7.651 7.739 1,235 +0.04(+0.52%)
Sep 15, 2015 7.723 7.771 7.635 7.699 1,757 +0.06(+0.73%)
Sep 14, 2015 7.555 7.667 7.555 7.643 1,411 +0.05(+0.63%)
Sep 11, 2015 7.523 7.595 7.356 7.595 3,256 +0.09(+1.17%)
Sep 10, 2015 7.515 7.667 7.508 7.508 4,981 -0.14(-1.88%)
Sep 09, 2015 7.731 7.746 7.412 7.651 2,731 +0.18(+2.35%)
Sep 08, 2015 7.563 7.738 7.444 7.476 9,202 -0.12(-1.58%)
Sep 04, 2015 7.579 7.595 7.595 7.595 1,253 +0.00(+0.00%)
Sep 03, 2015 7.468 7.619 7.420 7.595 4,950 +0.10(+1.28%)
Sep 02, 2015 7.619 7.635 7.420 7.500 5,899 -0.05(-0.63%)
Sep 01, 2015 7.468 7.755 7.356 7.547 21,324 -0.18(-2.27%)
Aug 31, 2015 7.739 7.779 7.659 7.723 14,599 +0.06(+0.83%)
Aug 28, 2015 7.579 7.811 7.579 7.659 7,390 +0.06(+0.73%)
Aug 27, 2015 7.388 7.603 7.388 7.603 14,756 +0.26(+3.47%)
Aug 26, 2015 7.380 7.571 7.284 7.348 59,272 -0.03(-0.43%)
Aug 25, 2015 7.595 7.595 7.348 7.380 227,350 +0.00(+0.00%)
Aug 24, 2015 7.380 7.452 7.380 7.380 3,241 -0.34(-4.34%)
Aug 21, 2015 7.563 7.731 7.563 7.715 1,465 +0.11(+1.47%)
Aug 20, 2015 7.579 7.787 7.579 7.603 5,044 +0.02(+0.32%)
Aug 19, 2015 7.579 7.579 7.579 7.579 564 -0.09(-1.14%)
Aug 18, 2015 7.595 7.731 7.563 7.667 23,242 +0.05(+0.63%)
Aug 17, 2015 7.683 7.803 7.619 7.619 8,619 +0.03(+0.42%)
Aug 14, 2015 7.587 7.587 7.587 7.587 862 -0.21(-2.66%)
Aug 13, 2015 7.787 7.811 7.723 7.795 1,574 +0.18(+2.41%)
Aug 12, 2015 7.575 7.619 7.563 7.611 4,024 +0.04(+0.53%)
Aug 11, 2015 7.572 7.697 7.563 7.571 17,305 -0.06(-0.73%)
Aug 10, 2015 7.563 7.802 7.532 7.627 24,544 +0.05(+0.63%)
Aug 07, 2015 7.559 7.579 7.559 7.579 2,032 -0.02(-0.31%)
Aug 06, 2015 7.715 7.715 7.532 7.603 1,568 -0.10(-1.24%)
Aug 05, 2015 7.715 7.715 7.699 7.699 680 +0.18(+2.33%)
Aug 04, 2015 7.524 7.802 7.524 7.524 816 +0.00(+0.00%)
Aug 03, 2015 7.442 7.826 7.420 7.524 6,125 -0.04(-0.53%)
Jul 31, 2015 7.707 7.707 7.563 7.563 10,284 -0.02(-0.21%)
Jul 30, 2015 7.563 7.595 7.532 7.579 12,057 -0.01(-0.08%)
Jul 29, 2015 7.564 7.659 7.563 7.585 34,320 -0.08(-1.06%)
Jul 28, 2015 7.762 7.842 7.667 7.667 24,663 -0.10(-1.23%)
Jul 27, 2015 7.755 7.818 7.645 7.762 25,129 +0.09(+1.14%)
Jul 23, 2015 7.452 7.675 7.675 7.675 216 -0.05(-0.62%)
Jul 22, 2015 7.508 7.802 7.508 7.723 40,560 +0.31(+4.12%)
Jul 21, 2015 7.404 7.548 7.404 7.417 10,609 -0.00(-0.04%)
Jul 20, 2015 7.404 7.492 7.404 7.420 12,498 +0.00(+0.05%)
Jul 17, 2015 7.404 7.438 7.404 7.416 9,228 +0.00(+0.05%)
Jul 16, 2015 7.420 7.420 7.412 7.412 638 -0.12(-1.59%)
Jul 15, 2015 7.485 7.563 7.485 7.532 1,484 +0.09(+1.18%)
Jul 14, 2015 7.484 7.524 7.444 7.444 27,395 -0.09(-1.16%)
Jul 13, 2015 7.364 7.532 7.364 7.532 7,665 +0.16(+2.16%)
Jul 10, 2015 7.412 7.412 7.364 7.372 1,894 -0.04(-0.54%)
Jul 08, 2015 7.508 7.412 7.412 7.412 6 -0.11(-1.48%)
Jul 07, 2015 7.404 7.524 7.404 7.524 29,038 +0.11(+1.50%)
Jul 06, 2015 7.484 7.551 7.404 7.412 7,494 -0.02(-0.21%)
Jul 02, 2015 7.468 7.428 7.428 7.428 4,270 -0.06(-0.85%)
Jul 01, 2015 7.455 7.563 7.455 7.492 3,067 -0.02(-0.21%)
Jun 30, 2015 7.603 7.603 7.508 7.508 880 -0.08(-1.05%)
Jun 29, 2015 7.532 7.619 7.532 7.587 8,994 -0.06(-0.73%)
Jun 26, 2015 7.643 7.643 7.643 7.643 229 -0.08(-1.03%)
Jun 25, 2015 7.723 7.762 7.698 7.723 6,218 +0.00(+0.00%)
Jun 24, 2015 7.739 7.802 7.667 7.723 10,845 +0.02(+0.21%)
Jun 23, 2015 7.532 7.707 7.532 7.707 1,142 -0.05(-0.62%)
Jun 22, 2015 7.667 7.794 7.412 7.755 4,260 -0.02(-0.31%)
Jun 19, 2015 7.436 7.778 7.404 7.778 23,867 +0.33(+4.49%)
Jun 18, 2015 7.364 7.444 7.301 7.444 14,228 +0.09(+1.19%)
Jun 17, 2015 7.396 7.396 7.348 7.356 11,555 -0.01(-0.11%)
Jun 16, 2015 7.325 7.388 7.325 7.364 6,291 +0.02(+0.22%)
Jun 15, 2015 7.404 7.548 7.333 7.348 7,195 -0.02(-0.32%)
Jun 12, 2015 7.364 7.412 7.325 7.372 81,669 +0.01(+0.11%)
Jun 11, 2015 7.364 7.563 7.364 7.364 78,262 -0.01(-0.11%)
Jun 10, 2015 7.364 7.555 7.325 7.372 58,039 -0.02(-0.32%)
Jun 09, 2015 7.404 7.412 7.396 7.396 1,662 +0.00(+0.00%)
Jun 08, 2015 7.420 7.420 7.396 7.396 759 -0.02(-0.32%)
Jun 05, 2015 7.524 7.524 7.396 7.420 3,514 +0.03(+0.43%)
Jun 04, 2015 7.364 7.438 7.364 7.388 76,487 +0.02(+0.32%)
Jun 03, 2015 7.341 7.372 7.341 7.364 5,517 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.