Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.8770 0.8770 0.8770 0.8770 12,433 +0.00(+0.00%)
May 29, 2003 0.8770 0.9796 0.8770 0.8770 43,517 -0.01(-1.05%)
May 28, 2003 0.8210 0.9096 0.8210 0.8863 23,581 +0.01(+1.06%)
May 27, 2003 0.9283 0.9330 0.8770 0.8770 7,503 -0.01(-1.57%)
May 23, 2003 0.9236 0.9563 0.8910 0.8910 75,459 -0.07(-6.83%)
May 22, 2003 0.9796 0.9796 0.9096 0.9563 66,455 +0.02(+2.50%)
May 21, 2003 0.9796 0.9796 0.9096 0.9330 16,077 -0.02(-2.44%)
May 20, 2003 0.9330 0.9889 0.9096 0.9563 52,092 -0.02(-2.38%)
May 19, 2003 0.9096 0.9936 0.8770 0.9796 52,735 +0.10(+11.70%)
May 16, 2003 0.9096 0.9936 0.8770 0.8770 44,804 -0.06(-6.00%)
May 15, 2003 0.9376 1.003 0.9330 0.9330 97,754 +0.00(+0.00%)
May 14, 2003 0.9096 0.9563 0.9096 0.9330 7,288 +0.00(+0.00%)
May 13, 2003 0.9563 0.9796 0.9096 0.9330 61,739 +0.00(+0.00%)
May 12, 2003 0.9330 0.9889 0.9330 0.9330 29,797 -0.06(-5.66%)
May 09, 2003 0.9330 0.9889 0.9330 0.9889 103,971 +0.06(+6.00%)
May 08, 2003 0.9563 0.9703 0.9096 0.9330 131,625 +0.02(+2.56%)
May 07, 2003 0.9796 0.9889 0.8863 0.9096 171,927 -0.07(-7.14%)
May 06, 2003 0.8630 1.073 0.8630 0.9796 307,840 +0.05(+5.53%)
May 05, 2003 0.7137 1.050 0.6950 0.9283 258,319 +0.23(+32.67%)
May 02, 2003 0.6437 0.6997 0.6437 0.6997 16,292 +0.02(+3.45%)
Apr 30, 2003 0.7090 0.7230 0.6531 0.6764 25,296 -0.07(-9.38%)
Apr 29, 2003 0.6297 0.7697 0.6297 0.7464 48,019 +0.14(+23.08%)
Apr 28, 2003 0.5971 0.6204 0.5831 0.6064 12,648 +0.00(+0.00%)
Apr 25, 2003 0.5831 0.6531 0.5831 0.6064 28,082 +0.02(+4.00%)
Apr 24, 2003 0.5831 0.5831 0.5831 0.5831 7,931 +0.01(+2.46%)
Apr 23, 2003 0.5598 0.6064 0.5598 0.5691 15,863 +0.01(+1.67%)
Apr 22, 2003 0.5364 0.6064 0.5364 0.5598 6,002 +0.00(+0.00%)
Apr 21, 2003 0.5364 0.6064 0.5364 0.5598 9,861 +0.02(+4.35%)
Apr 17, 2003 0.5364 0.5598 0.5364 0.5364 10,718 -0.01(-2.54%)
Apr 16, 2003 0.5271 0.5551 0.5225 0.5504 34,514 +0.03(+6.31%)
Apr 15, 2003 0.5178 0.5225 0.5178 0.5178 2,786 -0.00(-0.89%)
Apr 14, 2003 0.5271 0.5271 0.5178 0.5225 39,873 -0.00(-0.89%)
Apr 11, 2003 0.5271 0.5271 0.5271 0.5271 8,789 +0.00(+0.00%)
Apr 10, 2003 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.00%)
Apr 09, 2003 0.5271 0.5271 0.5271 0.5271 428 -0.01(-1.74%)
Apr 08, 2003 0.5364 0.5504 0.5364 0.5364 36,657 -0.01(-2.54%)
Apr 07, 2003 0.5458 0.5504 0.5458 0.5504 6,002 -0.03(-5.60%)
Apr 04, 2003 0.5598 0.5831 0.5598 0.5831 24,224 +0.01(+2.46%)
Apr 03, 2003 0.5691 0.5691 0.5691 0.5691 13,505 +0.00(+0.00%)
Apr 02, 2003 0.5598 0.5691 0.5411 0.5691 11,361 -0.01(-2.40%)
Apr 01, 2003 0.5504 0.5831 0.5504 0.5831 10,933 +0.02(+3.31%)
Mar 31, 2003 0.5178 0.5644 0.5178 0.5644 23,152 +0.05(+9.01%)
Mar 28, 2003 0.5178 0.5225 0.5178 0.5178 2,572 -0.00(-0.89%)
Mar 27, 2003 0.5178 0.5225 0.5178 0.5225 4,287 +0.00(+0.00%)
Mar 26, 2003 0.5225 0.5225 0.5225 0.5225 0 +0.00(+0.00%)
Mar 25, 2003 0.5178 0.5225 0.5178 0.5225 4,287 -0.04(-6.67%)
Mar 24, 2003 0.5598 0.5598 0.5598 0.5598 27,011 +0.00(+0.00%)
Mar 21, 2003 0.5598 0.5598 0.5598 0.5598 103,327 +0.00(+0.84%)
Mar 20, 2003 0.5458 0.5598 0.5458 0.5551 9,861 +0.01(+1.71%)
Mar 19, 2003 0.5458 0.5458 0.5458 0.5458 214 -0.01(-2.50%)
Mar 18, 2003 0.5364 0.5598 0.5364 0.5598 3,858 +0.02(+4.35%)
Mar 17, 2003 0.5364 0.5364 0.5364 0.5364 643 +0.00(+0.00%)
Mar 14, 2003 0.5364 0.5364 0.5364 0.5364 0 +0.00(+0.00%)
Mar 13, 2003 0.5364 0.5364 0.5364 0.5364 1,929 +0.00(+0.00%)
Mar 12, 2003 0.5831 0.5831 0.5364 0.5364 16,721 -0.05(-8.00%)
Mar 11, 2003 0.5831 0.5831 0.5738 0.5831 116,619 +0.00(+0.00%)
Mar 10, 2003 0.6064 0.6064 0.5831 0.5831 10,718 -0.02(-3.85%)
Mar 07, 2003 0.6064 0.6064 0.6064 0.6064 11,576 +0.00(+0.00%)
Mar 06, 2003 0.6064 0.6064 0.6064 0.6064 4,501 +0.00(+0.00%)
Mar 05, 2003 0.5831 0.6064 0.5831 0.6064 643 +0.02(+4.00%)
Mar 04, 2003 0.5831 0.5831 0.5831 0.5831 2,786 -0.01(-2.34%)
Mar 03, 2003 0.5831 0.5971 0.5831 0.5971 22,937 +0.01(+2.40%)
Feb 28, 2003 0.6297 0.6297 0.5831 0.5831 3,429 -0.02(-3.85%)
Feb 27, 2003 0.5598 0.6064 0.5598 0.6064 25,724 +0.06(+10.20%)
Feb 26, 2003 0.5357 0.5503 0.5357 0.5503 11,147 +0.01(+2.58%)
Feb 25, 2003 0.5458 0.5458 0.5364 0.5364 7,931 -0.01(-1.71%)
Feb 24, 2003 0.5364 0.5831 0.5364 0.5458 5,144 -0.01(-2.50%)
Feb 21, 2003 0.5225 0.5598 0.5178 0.5598 32,155 +0.00(+0.00%)
Feb 20, 2003 0.5598 0.5831 0.5598 0.5598 16,506 +0.00(+0.00%)
Feb 19, 2003 0.5598 0.5598 0.5598 0.5598 5,144 +0.00(+0.00%)
Feb 18, 2003 0.5598 0.5598 0.5598 0.5598 10,075 +0.00(+0.00%)
Feb 14, 2003 0.5598 0.5598 0.5598 0.5598 428 -0.05(-7.69%)
Feb 13, 2003 0.6531 0.6531 0.6064 0.6064 29,154 -0.05(-7.14%)
Feb 12, 2003 0.6764 0.6764 0.6531 0.6531 1,714 -0.02(-3.45%)
Feb 11, 2003 0.6764 0.6764 0.6764 0.6764 1,714 -0.02(-3.33%)
Feb 10, 2003 0.7044 0.7137 0.6437 0.6997 91,751 -0.01(-1.32%)
Feb 07, 2003 0.7090 0.7090 0.7090 0.7090 4,501 -0.04(-5.00%)
Feb 06, 2003 0.7230 0.7930 0.7230 0.7464 5,144 +0.02(+3.23%)
Feb 05, 2003 0.6904 0.7230 0.6904 0.7230 111,259 +0.02(+2.65%)
Feb 04, 2003 0.6997 0.7044 0.6764 0.7044 80,175 -0.01(-1.31%)
Feb 03, 2003 0.7230 0.7230 0.6997 0.7137 18,436 -0.01(-1.29%)
Jan 31, 2003 0.7230 0.7230 0.7230 0.7230 1,929 +0.00(+0.00%)
Jan 30, 2003 0.7230 0.7230 0.7230 0.7230 1,929 +0.00(+0.00%)
Jan 29, 2003 0.6997 0.7230 0.6997 0.7230 23,152 +0.02(+3.33%)
Jan 28, 2003 0.6997 0.7697 0.6997 0.6997 3,001 +0.00(+0.00%)
Jan 27, 2003 0.6997 0.6997 0.6997 0.6997 2,786 +0.00(+0.00%)
Jan 24, 2003 0.7557 0.7557 0.6531 0.6997 16,292 -0.06(-7.41%)
Jan 23, 2003 0.7930 0.8397 0.7557 0.7557 10,289 -0.04(-4.71%)
Jan 22, 2003 0.6997 0.8397 0.6997 0.7930 24,009 -0.05(-5.56%)
Jan 21, 2003 0.8490 0.8630 0.8397 0.8397 60,882 -0.01(-1.10%)
Jan 17, 2003 0.8630 0.8863 0.8397 0.8490 54,236 -0.01(-1.62%)
Jan 16, 2003 0.7977 0.8630 0.7697 0.8630 92,823 +0.07(+8.19%)
Jan 15, 2003 0.7464 0.8210 0.7464 0.7977 64,311 -0.02(-2.29%)
Jan 14, 2003 0.7464 0.8163 0.7464 0.8163 75,245 +0.05(+6.06%)
Jan 13, 2003 0.7230 0.7930 0.6997 0.7697 33,013 +0.06(+7.84%)
Jan 10, 2003 0.6997 0.7230 0.6764 0.7137 328,848 -0.00(-0.65%)
Jan 09, 2003 0.7230 0.7230 0.6997 0.7184 123,907 +0.00(+0.65%)
Jan 08, 2003 0.6997 0.7464 0.6531 0.7137 172,999 +0.01(+2.00%)
Jan 07, 2003 0.6997 0.7930 0.6111 0.6997 104,399 +0.00(+0.00%)
Jan 06, 2003 0.5178 0.6997 0.5178 0.6997 173,642 +0.18(+35.14%)
Jan 03, 2003 0.5225 0.5364 0.5131 0.5178 96,253 +0.00(+0.91%)
Jan 02, 2003 0.4851 0.5225 0.4851 0.5131 2,143 -0.00(-0.90%)
Dec 31, 2002 0.4805 0.5225 0.4805 0.5178 45,661 +0.03(+5.71%)
Dec 30, 2002 0.4851 0.5225 0.4805 0.4898 64,097 -0.03(-6.25%)
Dec 27, 2002 0.4805 0.5225 0.4805 0.5225 33,656 +0.04(+8.74%)
Dec 26, 2002 0.4711 0.5225 0.4711 0.4805 37,086 -0.01(-1.90%)
Dec 24, 2002 0.4898 0.4898 0.4898 0.4898 3,858 +0.00(+0.00%)
Dec 23, 2002 0.4758 0.5225 0.4758 0.4898 76,960 +0.00(+0.00%)
Dec 20, 2002 0.4758 0.4898 0.4758 0.4898 8,360 +0.01(+1.94%)
Dec 19, 2002 0.5131 0.5364 0.4758 0.4805 30,226 -0.06(-10.43%)
Dec 18, 2002 0.4898 0.5598 0.4898 0.5364 36,872 +0.12(+27.78%)
Dec 17, 2002 0.3732 0.4665 0.3732 0.4198 11,361 +0.05(+12.50%)
Dec 16, 2002 0.3872 0.4711 0.3732 0.3732 47,162 -0.02(-5.88%)
Dec 13, 2002 0.3732 0.3965 0.3732 0.3965 25,510 -0.08(-16.67%)
Dec 12, 2002 0.4758 0.4758 0.3545 0.4758 41,588 -0.03(-5.56%)
Dec 11, 2002 0.5364 0.5831 0.5038 0.5038 17,578 -0.03(-6.09%)
Dec 10, 2002 0.6764 0.6997 0.5364 0.5364 53,807 -0.19(-25.81%)
Dec 06, 2002 0.7697 0.7697 0.7230 0.7230 46,947 -0.05(-6.06%)
Dec 05, 2002 0.7277 0.7930 0.6997 0.7697 287,688 +0.00(+0.00%)
Dec 04, 2002 0.7930 0.8163 0.6577 0.7697 113,403 -0.06(-7.30%)
Dec 03, 2002 0.7977 0.8863 0.7697 0.8303 72,672 +0.04(+4.71%)
Dec 02, 2002 0.7930 0.8863 0.7464 0.7930 332,921 -0.01(-1.16%)
Nov 29, 2002 0.6764 0.8397 0.6764 0.8023 345,140 +0.11(+16.22%)
Nov 27, 2002 0.6531 0.6997 0.6064 0.6904 56,808 +0.07(+12.12%)
Nov 26, 2002 0.4432 0.6531 0.4432 0.6157 87,035 +0.03(+5.60%)
Nov 25, 2002 0.5598 0.6297 0.5131 0.5831 241,813 +0.02(+4.17%)
Nov 22, 2002 0.6064 0.6064 0.4198 0.5598 23,152 +0.09(+20.00%)
Nov 21, 2002 0.5831 0.6950 0.3265 0.4665 75,245 +0.00(+0.00%)
Nov 20, 2002 0.4198 0.5831 0.4198 0.4665 72,029 +0.05(+11.11%)
Nov 19, 2002 0.3499 0.4898 0.3499 0.4198 59,810 -0.02(-5.26%)
Nov 18, 2002 0.4198 0.8630 0.3732 0.4432 227,235 +0.02(+5.56%)
Nov 15, 2002 0.2799 0.4432 0.2379 0.4198 203,440 +0.19(+80.00%)
Nov 13, 2002 0.2332 0.2332 0.2332 0.2332 12,004 +0.00(+0.00%)
Nov 12, 2002 0.2332 0.2332 0.2332 0.2332 1,500 -0.05(-18.03%)
Nov 11, 2002 0.2846 0.2846 0.2846 0.2846 4,287 +0.00(+0.00%)
Nov 08, 2002 0.2332 0.2846 0.2332 0.2846 13,076 +0.05(+19.61%)
Nov 07, 2002 0.2332 0.2379 0.2332 0.2379 10,289 +0.00(+2.00%)
Nov 06, 2002 0.2332 0.2332 0.2332 0.2332 214 +0.00(+0.00%)
Nov 05, 2002 0.2332 0.2332 0.2332 0.2332 6,431 +0.00(+0.00%)
Nov 04, 2002 0.2706 0.2706 0.2332 0.2332 59,381 -0.04(-13.79%)
Nov 01, 2002 0.2706 0.2706 0.2706 0.2706 5,788 +0.00(+0.00%)
Oct 31, 2002 0.3032 0.3032 0.2706 0.2706 5,359 +0.00(+0.00%)
Oct 30, 2002 0.3032 0.3032 0.2706 0.2706 6,216 +0.01(+5.45%)
Oct 29, 2002 0.2566 0.2566 0.2566 0.2566 3,429 +0.00(+0.00%)
Oct 28, 2002 0.2566 0.3032 0.2566 0.2566 84,677 +0.00(+0.00%)
Oct 25, 2002 0.2566 0.2566 0.2566 0.2566 29,797 +0.02(+7.84%)
Oct 24, 2002 0.2379 0.2426 0.2379 0.2379 10,718 +0.00(+0.00%)
Oct 23, 2002 0.2379 0.2379 0.2379 0.2379 428 +0.00(+0.00%)
Oct 22, 2002 0.2332 0.2752 0.2332 0.2379 6,431 -0.02(-7.27%)
Oct 21, 2002 0.2332 0.2566 0.2332 0.2566 26,153 +0.02(+10.00%)
Oct 18, 2002 0.2332 0.2332 0.2332 0.2332 214 +0.00(+0.00%)
Oct 17, 2002 0.2332 0.2332 0.2332 0.2332 4,073 -0.04(-15.25%)
Oct 16, 2002 0.2332 0.2752 0.2332 0.2752 45,875 +0.04(+18.00%)
Oct 15, 2002 0.2519 0.2566 0.2332 0.2332 21,651 +0.02(+11.11%)
Oct 14, 2002 0.2099 0.2099 0.2099 0.2099 4,501 +0.00(+0.00%)
Oct 11, 2002 0.2099 0.2099 0.2099 0.2099 643 -0.02(-10.00%)
Oct 10, 2002 0.2099 0.2566 0.2099 0.2332 34,299 -0.02(-9.09%)
Oct 09, 2002 0.2099 0.2566 0.2099 0.2566 41,159 -0.02(-6.78%)
Oct 08, 2002 0.2099 0.2099 0.2099 0.2752 5,359 +0.07(+37.21%)
Oct 07, 2002 0.2006 0.2006 0.2006 0.2006 6,431 +0.00(+0.00%)
Oct 04, 2002 0.2006 0.2006 0.2006 0.2006 2,572 -0.06(-21.82%)
Oct 03, 2002 0.2099 0.2566 0.2099 0.2566 9,646 +0.01(+5.77%)
Oct 02, 2002 0.2099 0.2566 0.2099 0.2426 76,102 +0.01(+4.00%)
Oct 01, 2002 0.2099 0.2379 0.1866 0.2332 47,590 -0.00(-1.96%)
Sep 30, 2002 0.1866 0.1866 0.1866 0.2379 13,076 +0.04(+21.43%)
Sep 27, 2002 0.2099 0.2099 0.1866 0.1959 21,437 +0.02(+10.53%)
Sep 26, 2002 0.1679 0.1866 0.1633 0.1773 2,358 -0.03(-15.56%)
Sep 25, 2002 0.1633 0.2099 0.1633 0.2099 9,003 +0.03(+18.42%)
Sep 24, 2002 0.1773 0.1773 0.1773 0.1773 4,716 +0.00(+0.00%)
Sep 23, 2002 0.1773 0.1773 0.1773 0.1773 643 +0.00(+0.00%)
Sep 20, 2002 0.1773 0.1773 0.1773 0.1773 428 +0.00(+0.00%)
Sep 19, 2002 0.1773 0.1773 0.1773 0.1773 428 +0.00(+0.00%)
Sep 18, 2002 0.1773 0.1773 0.1773 0.1773 3,858 +0.00(+0.00%)
Sep 17, 2002 0.1773 0.1773 0.1773 0.1773 3,429 +0.00(+0.00%)
Sep 16, 2002 0.1773 0.1773 0.1773 0.1773 4,073 +0.00(+0.00%)
Sep 13, 2002 0.1773 0.2025 0.1773 0.1773 9,646 +0.00(+0.00%)
Sep 12, 2002 0.1773 0.1773 0.1773 0.1773 4,930 -0.01(-7.32%)
Sep 11, 2002 0.1773 0.1913 0.1773 0.1913 45,875 +0.00(+2.50%)
Sep 10, 2002 0.2099 0.2099 0.1773 0.1866 26,582 +0.02(+11.11%)
Sep 09, 2002 0.1679 0.1866 0.1679 0.1679 23,581 -0.02(-10.00%)
Sep 06, 2002 0.1866 0.1866 0.1866 0.1866 12,862 +0.00(+0.00%)
Sep 05, 2002 0.1866 0.1866 0.1866 0.1866 4,930 +0.00(+0.00%)
Sep 04, 2002 0.1866 0.1866 0.1866 0.1866 1,929 +0.00(+0.00%)
Sep 03, 2002 0.1866 0.1866 0.1866 0.1866 4,073 +0.00(+0.00%)
Aug 30, 2002 0.1866 0.1866 0.1866 0.1866 10,933 +0.01(+8.11%)
Aug 29, 2002 0.1913 0.2099 0.1866 0.1726 96,896 -0.02(-9.76%)
Aug 28, 2002 0.1913 0.2332 0.1913 0.1913 18,650 -0.00(-2.38%)
Aug 27, 2002 0.1913 0.1959 0.1913 0.1959 428 +0.00(+0.00%)
Aug 26, 2002 0.1913 0.1959 0.1913 0.1959 857 +0.00(+2.44%)
Aug 23, 2002 0.2799 0.2799 0.2799 0.1913 12,004 +0.00(+0.00%)
Aug 22, 2002 0.1913 0.1913 0.1913 0.1913 214 +0.00(+0.00%)
Aug 21, 2002 0.1913 0.1913 0.1913 0.1913 428 +0.00(+0.00%)
Aug 20, 2002 0.1913 0.1913 0.1913 0.1913 0 -0.00(-2.38%)
Aug 16, 2002 0.1913 0.1959 0.1913 0.1959 3,215 +0.00(+2.44%)
Aug 15, 2002 0.2799 0.2799 0.2799 0.1913 9,432 -0.04(-18.00%)
Aug 13, 2002 0.2332 0.2332 0.2332 0.2332 23,366 -0.02(-9.09%)
Aug 12, 2002 0.2566 0.2566 0.2566 0.2566 643 +0.00(+0.00%)
Aug 07, 2002 0.1866 0.2566 0.1866 0.2566 11,361 +0.07(+37.50%)
Aug 06, 2002 0.1866 0.1866 0.1866 0.1866 4,930 -0.05(-20.00%)
Aug 05, 2002 0.2099 0.2332 0.2099 0.2332 19,293 -0.01(-3.85%)
Aug 02, 2002 0.2426 0.2426 0.2426 0.2426 9,646 +0.00(+0.00%)
Aug 01, 2002 0.1866 0.1866 0.1866 0.2426 5,144 +0.06(+30.00%)
Jul 31, 2002 0.2566 0.2566 0.1866 0.1866 21,222 -0.02(-11.11%)
Jul 30, 2002 0.2566 0.2566 0.2099 0.2099 113,832 -0.04(-16.67%)
Jul 26, 2002 0.2519 0.2706 0.2519 0.2519 26,367 +0.00(+0.00%)
Jul 25, 2002 0.2519 0.2519 0.2519 0.2519 11,790 +0.00(+0.00%)
Jul 24, 2002 0.2519 0.2519 0.2519 0.2519 10,504 +0.00(+0.00%)
Jul 23, 2002 0.2519 0.2519 0.2519 0.2519 3,001 +0.00(+0.00%)
Jul 22, 2002 0.2706 0.2706 0.2519 0.2519 6,216 +0.00(+0.00%)
Jul 19, 2002 0.2799 0.2799 0.2519 0.2519 7,503 +0.00(+0.00%)
Jul 17, 2002 0.2659 0.2659 0.2519 0.2519 38,158 -0.03(-10.00%)
Jul 12, 2002 0.2985 0.2985 0.2566 0.2799 10,718 +0.00(+0.00%)
Jul 11, 2002 0.2566 0.2799 0.2566 0.2799 11,576 +0.02(+9.09%)
Jul 10, 2002 0.2566 0.2566 0.2566 0.2566 8,574 -0.04(-12.70%)
Jul 09, 2002 0.3032 0.3032 0.2939 0.2939 20,365 +0.01(+5.00%)
Jul 08, 2002 0.3032 0.3032 0.2799 0.2799 9,861 +0.02(+9.09%)
Jul 05, 2002 0.2566 0.2566 0.2566 0.2566 857 +0.00(+0.00%)
Jul 04, 2002 0.2566 0.2566 0.2566 0.2566 4,073 +0.00(+0.00%)
Jul 03, 2002 0.2566 0.2566 0.2566 0.2566 4,073 -0.02(-8.33%)
Jul 02, 2002 0.2799 0.3172 0.2799 0.2799 25,724 +0.00(+0.00%)
Jul 01, 2002 0.3032 0.3032 0.2566 0.2799 68,385 -0.04(-11.76%)
Jun 28, 2002 0.2706 0.3172 0.2659 0.3172 27,868 +0.05(+17.24%)
Jun 27, 2002 0.2706 0.2706 0.2706 0.2706 2,358 +0.00(+0.00%)
Jun 26, 2002 0.2706 0.2706 0.2706 0.2706 428 -0.06(-17.14%)
Jun 25, 2002 0.2706 0.3265 0.2706 0.3265 10,075 +0.05(+16.67%)
Jun 21, 2002 0.2612 0.2799 0.2612 0.2799 15,220 +0.02(+7.14%)
Jun 20, 2002 0.2846 0.3265 0.2612 0.2612 31,512 -0.05(-16.42%)
Jun 19, 2002 0.3125 0.3125 0.3125 0.3125 25,724 -0.00(-1.47%)
Jun 18, 2002 0.3172 0.3172 0.3172 0.3172 2,786 +0.00(+0.00%)
Jun 17, 2002 0.3359 0.3499 0.3125 0.3172 52,950 +0.00(+1.49%)
Jun 14, 2002 0.3452 0.3452 0.3125 0.3125 26,367 -0.01(-2.90%)
Jun 12, 2002 0.3172 0.3499 0.3172 0.3219 55,951 +0.00(+1.47%)
Jun 11, 2002 0.3172 0.3172 0.3172 0.3172 24,438 +0.01(+3.03%)
Jun 10, 2002 0.3499 0.3499 0.3079 0.3079 7,074 +0.00(+1.54%)
Jun 07, 2002 0.3032 0.3219 0.3032 0.3032 11,790 -0.02(-5.80%)
Jun 06, 2002 0.3219 0.3219 0.3219 0.3219 6,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.