Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aware Inc (NQ: AWRE )

1.875 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.152 4.225 4.152 4.218 27,835 -0.01(-0.17%)
May 29, 2014 4.225 4.225 4.159 4.225 6,260 +0.02(+0.53%)
May 28, 2014 4.137 4.232 4.137 4.203 22,688 +0.01(+0.18%)
May 27, 2014 4.218 4.225 4.181 4.195 25,176 -0.02(-0.52%)
May 23, 2014 4.195 4.218 4.218 4.218 13,042 +0.04(+0.88%)
May 22, 2014 4.151 4.195 4.137 4.181 55,501 +0.06(+1.43%)
May 21, 2014 4.129 4.151 4.122 4.122 7,657 -0.01(-0.36%)
May 20, 2014 4.122 4.159 4.115 4.137 55,114 +0.00(+0.00%)
May 19, 2014 4.122 4.151 4.122 4.137 26,231 +0.01(+0.36%)
May 16, 2014 4.122 4.134 4.122 4.122 27,110 +0.00(+0.00%)
May 15, 2014 4.122 4.151 4.115 4.122 54,493 -0.01(-0.18%)
May 14, 2014 4.129 4.173 4.085 4.129 25,848 -0.03(-0.71%)
May 13, 2014 4.137 4.159 4.122 4.159 43,493 +0.04(+0.89%)
May 12, 2014 4.048 4.159 3.967 4.122 34,803 +0.10(+2.38%)
May 09, 2014 4.011 4.092 3.975 4.026 33,145 +0.00(+0.00%)
May 08, 2014 4.056 4.085 4.019 4.026 40,373 -0.04(-1.09%)
May 07, 2014 4.078 4.092 4.012 4.070 79,549 -0.04(-0.90%)
May 06, 2014 4.019 4.129 4.019 4.107 93,510 +0.04(+0.90%)
May 05, 2014 4.034 4.070 3.923 4.070 41,794 +0.00(+0.00%)
May 02, 2014 4.011 4.070 3.953 4.070 57,137 +0.02(+0.55%)
May 01, 2014 3.997 4.048 3.864 4.048 169,298 -0.03(-0.72%)
Apr 30, 2014 4.085 4.115 3.805 4.078 205,410 -0.01(-0.36%)
Apr 29, 2014 4.092 4.159 3.695 4.092 185,542 -0.01(-0.36%)
Apr 28, 2014 4.085 4.122 3.947 4.107 64,103 -0.01(-0.18%)
Apr 25, 2014 4.122 4.137 3.953 4.115 68,582 -0.01(-0.18%)
Apr 24, 2014 4.155 4.159 4.056 4.122 23,358 -0.03(-0.71%)
Apr 23, 2014 4.100 4.159 4.011 4.151 39,811 +0.01(+0.36%)
Apr 22, 2014 4.063 4.202 4.063 4.137 23,650 -0.01(-0.18%)
Apr 21, 2014 4.115 4.188 4.100 4.144 33,659 -0.01(-0.18%)
Apr 17, 2014 4.100 4.151 4.151 4.151 25,813 +0.03(+0.71%)
Apr 16, 2014 4.144 4.188 4.078 4.122 28,966 -0.04(-1.06%)
Apr 15, 2014 4.247 4.262 4.048 4.166 67,833 -0.10(-2.41%)
Apr 14, 2014 4.247 4.343 4.240 4.269 16,149 +0.02(+0.52%)
Apr 11, 2014 4.232 4.247 4.218 4.247 47,862 +0.01(+0.35%)
Apr 10, 2014 4.232 4.240 4.221 4.232 45,622 -0.01(-0.35%)
Apr 09, 2014 4.241 4.247 4.232 4.247 8,662 -0.02(-0.52%)
Apr 08, 2014 4.218 4.276 4.210 4.269 22,968 +0.04(+0.87%)
Apr 07, 2014 4.232 4.276 4.218 4.232 82,000 +0.00(+0.00%)
Apr 04, 2014 4.254 4.291 4.225 4.232 26,659 -0.03(-0.69%)
Apr 03, 2014 4.247 4.269 4.210 4.262 135,787 -0.01(-0.17%)
Apr 02, 2014 4.240 4.306 4.232 4.269 30,182 +0.01(+0.35%)
Apr 01, 2014 4.262 4.269 4.232 4.254 23,685 -0.01(-0.17%)
Mar 31, 2014 4.232 4.269 4.210 4.262 80,208 +0.02(+0.52%)
Mar 28, 2014 4.240 4.269 4.232 4.240 20,817 +0.00(+0.00%)
Mar 27, 2014 4.240 4.247 4.232 4.240 61,614 +0.00(+0.00%)
Mar 26, 2014 4.232 4.262 4.232 4.240 94,152 +0.01(+0.17%)
Mar 25, 2014 4.232 4.284 4.232 4.232 16,303 +0.00(+0.00%)
Mar 24, 2014 4.262 4.313 4.232 4.232 28,420 -0.04(-0.86%)
Mar 21, 2014 4.306 4.306 4.232 4.269 80,796 +0.01(+0.35%)
Mar 20, 2014 4.232 4.357 4.229 4.254 19,879 +0.02(+0.52%)
Mar 19, 2014 4.335 4.335 4.227 4.232 32,791 -0.14(-3.20%)
Mar 18, 2014 4.284 4.453 4.284 4.372 50,783 +0.12(+2.77%)
Mar 17, 2014 4.379 4.494 4.232 4.254 79,953 -0.08(-1.87%)
Mar 14, 2014 4.232 4.379 4.232 4.335 81,024 +0.10(+2.43%)
Mar 13, 2014 4.328 4.394 4.232 4.232 79,315 -0.10(-2.38%)
Mar 12, 2014 4.299 4.394 4.232 4.335 58,160 +0.04(+1.03%)
Mar 11, 2014 4.306 4.327 4.232 4.291 38,746 -0.04(-1.02%)
Mar 10, 2014 4.232 4.372 4.232 4.335 65,687 +0.08(+1.90%)
Mar 07, 2014 4.232 4.269 4.232 4.254 60,061 +0.03(+0.70%)
Mar 06, 2014 4.232 4.269 4.188 4.225 55,546 -0.01(-0.17%)
Mar 05, 2014 4.195 4.262 4.048 4.232 60,300 +0.04(+0.88%)
Mar 04, 2014 4.195 4.232 4.070 4.195 68,348 -0.01(-0.18%)
Mar 03, 2014 4.115 4.240 4.011 4.203 51,665 +0.04(+0.88%)
Feb 28, 2014 4.203 4.335 4.011 4.166 133,689 -0.10(-2.41%)
Feb 27, 2014 3.879 4.442 3.879 4.269 60,070 -0.06(-1.36%)
Feb 26, 2014 4.306 4.350 4.085 4.328 169,896 -0.01(-0.34%)
Feb 25, 2014 4.424 4.438 4.306 4.343 59,883 -0.07(-1.67%)
Feb 24, 2014 4.460 4.468 4.356 4.416 110,389 -0.05(-1.15%)
Feb 21, 2014 4.534 4.622 4.350 4.468 117,182 -0.09(-1.94%)
Feb 20, 2014 4.740 4.740 4.527 4.556 129,757 -0.18(-3.88%)
Feb 19, 2014 4.836 4.836 4.711 4.740 44,605 -0.07(-1.53%)
Feb 18, 2014 4.851 4.858 4.777 4.814 61,199 +0.01(+0.31%)
Feb 14, 2014 4.858 4.799 4.799 4.799 54,480 -0.04(-0.76%)
Feb 13, 2014 4.858 4.909 4.777 4.836 88,880 +0.02(+0.46%)
Feb 12, 2014 4.527 4.836 4.416 4.814 260,527 +0.32(+7.04%)
Feb 11, 2014 4.689 4.698 4.454 4.497 81,430 -0.19(-4.08%)
Feb 10, 2014 4.711 4.711 4.637 4.689 31,281 -0.04(-0.93%)
Feb 07, 2014 4.748 4.784 4.644 4.733 52,128 +0.03(+0.63%)
Feb 06, 2014 4.711 4.755 4.659 4.703 147,734 -0.02(-0.47%)
Feb 05, 2014 4.909 4.909 4.681 4.725 146,403 -0.13(-2.58%)
Feb 04, 2014 4.792 4.930 4.755 4.851 214,076 +0.06(+1.23%)
Feb 03, 2014 4.821 4.932 4.725 4.792 328,591 +0.01(+0.15%)
Jan 31, 2014 4.637 4.784 4.637 4.784 97,388 +0.14(+3.01%)
Jan 30, 2014 4.637 4.666 4.490 4.644 115,749 -0.02(-0.47%)
Jan 29, 2014 4.578 4.667 4.578 4.667 47,337 +0.08(+1.77%)
Jan 28, 2014 4.512 4.586 4.486 4.586 130,824 +0.07(+1.47%)
Jan 27, 2014 4.512 4.678 4.512 4.519 107,766 -0.01(-0.32%)
Jan 24, 2014 4.586 4.586 4.505 4.534 108,536 -0.04(-0.96%)
Jan 23, 2014 4.512 4.586 4.490 4.578 78,858 +0.08(+1.80%)
Jan 22, 2014 4.490 4.497 4.475 4.497 23,487 +0.01(+0.16%)
Jan 21, 2014 4.483 4.519 4.416 4.490 37,583 +0.00(+0.00%)
Jan 17, 2014 4.512 4.490 4.490 4.490 27,715 -0.02(-0.49%)
Jan 16, 2014 4.490 4.527 4.490 4.512 37,470 +0.01(+0.33%)
Jan 15, 2014 4.453 4.519 4.453 4.497 35,489 +0.04(+0.99%)
Jan 14, 2014 4.460 4.475 4.453 4.453 32,007 -0.01(-0.33%)
Jan 13, 2014 4.483 4.490 4.453 4.468 28,790 -0.01(-0.16%)
Jan 10, 2014 4.453 4.497 4.453 4.475 78,426 +0.02(+0.50%)
Jan 09, 2014 4.505 4.505 4.453 4.453 38,708 -0.01(-0.33%)
Jan 08, 2014 4.478 4.490 4.461 4.468 15,562 -0.03(-0.65%)
Jan 07, 2014 4.519 4.519 4.453 4.497 40,690 +0.00(+0.00%)
Jan 06, 2014 4.468 4.519 4.453 4.497 78,195 +0.04(+0.83%)
Jan 03, 2014 4.468 4.497 4.453 4.460 40,051 +0.01(+0.17%)
Jan 02, 2014 4.512 4.519 4.453 4.453 24,134 -0.04(-0.98%)
Dec 31, 2013 4.512 4.497 4.497 4.497 26,764 +0.04(+0.83%)
Dec 30, 2013 4.460 4.519 4.453 4.460 38,795 -0.01(-0.33%)
Dec 27, 2013 4.453 4.512 4.416 4.475 22,948 +0.01(+0.16%)
Dec 26, 2013 4.468 4.519 4.438 4.468 88,083 -0.01(-0.16%)
Dec 24, 2013 4.432 4.475 4.416 4.475 37,402 +0.06(+1.33%)
Dec 23, 2013 4.453 4.459 4.394 4.416 22,781 -0.04(-0.83%)
Dec 20, 2013 4.416 4.519 4.379 4.453 134,713 +0.04(+1.00%)
Dec 19, 2013 4.402 4.438 4.379 4.409 26,136 -0.03(-0.66%)
Dec 18, 2013 4.468 4.468 4.379 4.438 69,014 -0.01(-0.33%)
Dec 17, 2013 4.379 4.453 4.357 4.453 102,356 +0.07(+1.51%)
Dec 16, 2013 4.372 4.428 4.343 4.387 135,561 +0.00(+0.00%)
Dec 13, 2013 4.357 4.416 4.357 4.387 36,308 +0.04(+1.02%)
Dec 12, 2013 4.350 4.409 4.343 4.343 31,852 -0.02(-0.51%)
Dec 11, 2013 4.387 4.394 4.362 4.365 19,600 -0.02(-0.50%)
Dec 10, 2013 4.343 4.438 4.342 4.387 222,573 +0.06(+1.36%)
Dec 09, 2013 4.328 4.343 4.269 4.328 36,318 +0.00(+0.00%)
Dec 06, 2013 4.343 4.343 4.285 4.328 0 -0.01(-0.34%)
Dec 05, 2013 4.284 4.357 4.284 4.343 0 +0.04(+0.85%)
Dec 04, 2013 4.254 4.335 4.254 4.306 0 +0.00(+0.00%)
Dec 03, 2013 4.284 4.328 4.284 4.306 0 -0.04(-0.85%)
Dec 02, 2013 4.306 4.379 4.306 4.343 0 -0.01(-0.34%)
Nov 29, 2013 4.335 4.357 4.335 4.357 0 +0.01(+0.17%)
Nov 27, 2013 4.343 4.365 4.306 4.350 0 +0.01(+0.17%)
Nov 26, 2013 4.293 4.343 4.282 4.343 0 -0.01(-0.34%)
Nov 25, 2013 4.394 4.416 4.307 4.357 0 -0.03(-0.67%)
Nov 22, 2013 4.232 4.402 4.232 4.387 0 +0.13(+3.11%)
Nov 21, 2013 4.232 4.254 4.159 4.254 0 +0.00(+0.00%)
Nov 20, 2013 4.269 4.269 4.210 4.254 0 -0.01(-0.34%)
Nov 19, 2013 4.019 4.306 3.989 4.269 0 +0.22(+5.45%)
Nov 18, 2013 4.085 4.085 4.011 4.048 0 -0.02(-0.54%)
Nov 15, 2013 3.975 4.100 3.939 4.070 0 +0.06(+1.47%)
Nov 14, 2013 3.901 4.034 3.864 4.011 0 -0.02(-0.55%)
Nov 13, 2013 4.049 4.063 3.989 4.034 0 -0.06(-1.44%)
Nov 12, 2013 4.056 4.122 4.026 4.092 0 +0.04(+1.09%)
Nov 11, 2013 4.026 4.115 4.026 4.048 0 +0.02(+0.55%)
Nov 08, 2013 3.894 4.078 3.879 4.026 0 +0.10(+2.43%)
Nov 07, 2013 3.908 3.930 3.879 3.930 0 +0.05(+1.33%)
Nov 06, 2013 3.842 3.894 3.827 3.879 0 +0.04(+0.96%)
Nov 05, 2013 3.827 3.872 3.813 3.842 0 +0.01(+0.38%)
Nov 04, 2013 3.842 3.850 3.827 3.827 0 +0.01(+0.39%)
Nov 01, 2013 3.827 3.879 3.776 3.813 0 -0.04(-0.96%)
Oct 31, 2013 3.805 3.945 3.798 3.850 0 +0.01(+0.38%)
Oct 30, 2013 3.827 3.886 3.724 3.835 0 -0.07(-1.88%)
Oct 29, 2013 4.041 4.041 3.813 3.908 0 -0.10(-2.57%)
Oct 28, 2013 4.011 4.048 3.989 4.011 0 +0.04(+0.93%)
Oct 25, 2013 4.034 4.034 3.916 3.975 0 -0.03(-0.74%)
Oct 24, 2013 3.930 4.026 3.908 4.004 0 +0.07(+1.87%)
Oct 23, 2013 3.938 4.011 3.872 3.930 0 -0.04(-0.93%)
Oct 22, 2013 4.048 4.048 3.923 3.967 0 -0.08(-2.00%)
Oct 21, 2013 4.048 4.048 3.908 4.048 0 +0.16(+4.17%)
Oct 18, 2013 3.864 3.898 3.813 3.886 29,277 +0.01(+0.19%)
Oct 17, 2013 3.879 3.894 3.791 3.879 0 -0.01(-0.38%)
Oct 16, 2013 3.901 3.901 3.872 3.894 0 +0.02(+0.57%)
Oct 15, 2013 3.908 3.945 3.864 3.872 0 -0.03(-0.75%)
Oct 14, 2013 3.894 3.923 3.850 3.901 0 +0.01(+0.19%)
Oct 11, 2013 3.813 3.938 3.813 3.894 0 +0.06(+1.54%)
Oct 10, 2013 3.886 3.901 3.791 3.835 0 -0.01(-0.19%)
Oct 09, 2013 3.827 3.923 3.813 3.842 0 +0.00(+0.00%)
Oct 08, 2013 3.857 3.901 3.813 3.842 0 -0.04(-0.95%)
Oct 07, 2013 3.842 3.967 3.827 3.879 0 -0.01(-0.19%)
Oct 04, 2013 3.997 3.997 3.835 3.886 0 -0.02(-0.56%)
Oct 03, 2013 3.982 3.982 3.864 3.908 0 -0.10(-2.39%)
Oct 02, 2013 4.016 4.048 3.989 4.004 0 -0.01(-0.37%)
Oct 01, 2013 4.019 4.081 4.019 4.019 0 +0.00(+0.00%)
Sep 30, 2013 4.011 4.048 3.901 4.019 0 -0.03(-0.73%)
Sep 27, 2013 4.048 4.078 4.004 4.048 0 +0.01(+0.18%)
Sep 26, 2013 4.011 4.070 4.011 4.041 0 -0.01(-0.36%)
Sep 25, 2013 4.034 4.063 4.048 4.056 0 -0.01(-0.18%)
Sep 24, 2013 4.019 4.078 4.004 4.063 0 +0.06(+1.47%)
Sep 23, 2013 4.034 4.048 4.004 4.004 0 -0.03(-0.73%)
Sep 20, 2013 4.048 4.085 4.026 4.034 0 -0.01(-0.36%)
Sep 19, 2013 4.056 4.085 4.015 4.048 0 +0.00(+0.00%)
Sep 18, 2013 4.063 4.085 4.041 4.048 0 +0.00(+0.00%)
Sep 17, 2013 4.078 4.155 4.048 4.048 0 +0.00(+0.00%)
Sep 16, 2013 4.039 4.122 4.011 4.048 0 +0.10(+2.61%)
Sep 13, 2013 3.901 4.048 3.901 3.945 0 +0.07(+1.71%)
Sep 12, 2013 3.717 3.945 3.702 3.879 0 +0.15(+4.15%)
Sep 11, 2013 3.746 3.835 3.717 3.724 0 -0.01(-0.39%)
Sep 10, 2013 3.761 3.823 3.724 3.739 0 +0.01(+0.20%)
Sep 09, 2013 3.680 3.769 3.680 3.732 0 +0.08(+2.22%)
Sep 06, 2013 3.643 3.680 3.621 3.651 0 +0.01(+0.20%)
Sep 05, 2013 3.658 3.688 3.643 3.643 0 -0.01(-0.20%)
Sep 04, 2013 3.636 3.658 3.607 3.651 0 +0.04(+1.02%)
Sep 03, 2013 3.658 3.680 3.614 3.614 0 -0.06(-1.60%)
Aug 30, 2013 3.643 3.710 3.607 3.673 0 +0.03(+0.81%)
Aug 29, 2013 3.592 3.695 3.570 3.643 0 +0.06(+1.64%)
Aug 28, 2013 3.607 3.621 3.570 3.585 0 -0.02(-0.61%)
Aug 27, 2013 3.666 3.666 3.607 3.607 0 -0.05(-1.41%)
Aug 26, 2013 3.666 3.710 3.615 3.658 0 -0.03(-0.80%)
Aug 23, 2013 3.695 3.710 3.651 3.688 0 -0.01(-0.20%)
Aug 22, 2013 3.673 3.702 3.614 3.695 0 +0.04(+1.21%)
Aug 21, 2013 3.680 3.702 3.614 3.651 0 -0.04(-1.20%)
Aug 20, 2013 3.651 3.739 3.607 3.695 0 +0.03(+0.80%)
Aug 19, 2013 3.761 3.835 3.658 3.666 0 -0.10(-2.73%)
Aug 16, 2013 3.827 3.827 3.717 3.769 0 -0.09(-2.29%)
Aug 15, 2013 3.872 3.901 3.835 3.857 43,114 -0.01(-0.38%)
Aug 14, 2013 3.879 3.923 3.835 3.872 0 -0.03(-0.75%)
Aug 13, 2013 3.901 3.960 3.901 3.901 76,031 -0.04(-0.93%)
Aug 12, 2013 3.872 3.938 3.864 3.938 63,842 +0.06(+1.52%)
Aug 09, 2013 3.901 3.923 3.864 3.879 57,853 -0.01(-0.19%)
Aug 08, 2013 3.879 3.901 3.864 3.886 99,270 +0.02(+0.57%)
Aug 07, 2013 3.901 3.901 3.864 3.864 59,612 -0.04(-0.94%)
Aug 06, 2013 3.879 3.901 3.805 3.901 138,668 +0.05(+1.34%)
Aug 05, 2013 3.754 3.901 3.746 3.850 224,519 +0.24(+6.73%)
Aug 02, 2013 3.607 3.618 3.548 3.607 107,647 -0.01(-0.41%)
Aug 01, 2013 3.666 3.666 3.585 3.621 82,578 -0.01(-0.40%)
Jul 31, 2013 3.548 3.680 3.533 3.636 0 +0.10(+2.70%)
Jul 30, 2013 3.629 3.643 3.540 3.540 0 -0.09(-2.43%)
Jul 29, 2013 3.717 3.739 3.607 3.629 0 -0.08(-2.18%)
Jul 26, 2013 3.754 3.763 3.688 3.710 0 -0.07(-1.95%)
Jul 25, 2013 3.798 3.820 3.754 3.783 0 -0.01(-0.39%)
Jul 24, 2013 3.901 3.901 3.761 3.798 0 -0.07(-1.71%)
Jul 23, 2013 3.872 3.901 3.864 3.864 0 +0.04(+0.96%)
Jul 22, 2013 3.769 3.894 3.724 3.827 0 +0.13(+3.38%)
Jul 19, 2013 3.739 3.739 3.607 3.702 127,100 -0.01(-0.40%)
Jul 18, 2013 3.835 3.835 3.680 3.717 0 -0.13(-3.26%)
Jul 17, 2013 3.791 3.864 3.791 3.842 25,390 +0.03(+0.77%)
Jul 16, 2013 3.886 3.886 3.791 3.813 0 -0.05(-1.33%)
Jul 15, 2013 3.886 3.886 3.850 3.864 0 +0.01(+0.19%)
Jul 12, 2013 3.894 3.901 3.850 3.857 0 -0.02(-0.57%)
Jul 11, 2013 3.901 3.930 3.850 3.879 0 -0.01(-0.19%)
Jul 10, 2013 3.864 3.923 3.842 3.886 0 +0.03(+0.76%)
Jul 09, 2013 3.930 3.930 3.827 3.857 0 -0.04(-0.95%)
Jul 08, 2013 3.945 3.965 3.886 3.894 0 -0.01(-0.38%)
Jul 05, 2013 3.923 3.952 3.886 3.908 0 +0.03(+0.76%)
Jul 03, 2013 3.894 3.959 3.864 3.879 0 +0.01(+0.19%)
Jul 02, 2013 3.805 3.901 3.791 3.872 0 +0.07(+1.74%)
Jul 01, 2013 3.975 3.975 3.776 3.805 0 -0.02(-0.58%)
Jun 28, 2013 3.511 3.875 3.496 3.827 2,458,982 +0.34(+9.70%)
Jun 27, 2013 3.629 3.702 3.482 3.489 0 -0.11(-3.07%)
Jun 26, 2013 3.577 3.694 3.504 3.599 0 +0.07(+1.88%)
Jun 25, 2013 3.621 3.666 3.467 3.533 0 -0.04(-1.03%)
Jun 24, 2013 3.724 3.746 3.570 3.570 0 -0.15(-4.15%)
Jun 21, 2013 3.680 3.732 3.666 3.724 120,536 +0.07(+1.81%)
Jun 20, 2013 3.754 3.761 3.643 3.658 0 -0.11(-2.93%)
Jun 19, 2013 3.724 3.805 3.724 3.769 0 +0.03(+0.79%)
Jun 18, 2013 3.872 3.889 3.724 3.739 0 -0.13(-3.42%)
Jun 17, 2013 3.835 3.938 3.835 3.872 0 +0.04(+1.15%)
Jun 14, 2013 3.857 3.857 3.798 3.827 0 -0.02(-0.57%)
Jun 13, 2013 3.886 3.894 3.798 3.850 188,630 -0.01(-0.38%)
Jun 12, 2013 3.901 3.936 3.864 3.864 84,460 +0.00(+0.00%)
Jun 11, 2013 3.975 3.975 3.864 3.864 50,436 -0.14(-3.49%)
Jun 10, 2013 3.894 4.031 3.864 4.004 0 +0.15(+3.82%)
Jun 07, 2013 3.908 3.960 3.850 3.857 0 -0.04(-0.95%)
Jun 06, 2013 3.879 3.909 3.754 3.894 182,706 +0.01(+0.38%)
Jun 05, 2013 3.938 4.041 3.872 3.879 0 -0.04(-1.13%)
Jun 04, 2013 4.019 4.048 3.916 3.923 0 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.