Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.900 -0.090 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.820 7.100 6.660 6.880 64,895 +0.06(+0.88%)
May 30, 2023 6.580 7.205 6.570 6.820 159,423 +0.25(+3.73%)
May 26, 2023 6.240 6.700 6.130 6.575 128,480 +0.28(+4.37%)
May 25, 2023 6.790 6.820 6.021 6.300 155,443 -0.55(-8.03%)
May 24, 2023 7.310 7.310 6.550 6.850 161,523 -0.57(-7.68%)
May 23, 2023 7.150 7.580 7.100 7.420 134,608 +0.27(+3.78%)
May 22, 2023 7.500 7.770 7.050 7.150 114,099 -0.41(-5.42%)
May 19, 2023 7.770 7.790 7.130 7.560 226,717 -0.09(-1.18%)
May 18, 2023 7.700 8.090 7.500 7.650 158,873 -0.05(-0.65%)
May 17, 2023 7.090 7.760 7.060 7.700 177,481 +0.70(+10.00%)
May 16, 2023 6.470 7.320 6.150 7.000 310,670 +0.85(+13.82%)
May 15, 2023 5.810 6.312 5.780 6.150 93,422 +0.38(+6.59%)
May 12, 2023 5.940 5.973 5.670 5.770 52,792 -0.06(-1.03%)
May 11, 2023 6.180 6.190 5.720 5.830 99,292 -0.37(-5.97%)
May 10, 2023 6.110 6.310 5.860 6.200 94,776 +0.17(+2.82%)
May 09, 2023 5.830 6.070 5.700 6.030 56,503 +0.15(+2.55%)
May 08, 2023 6.140 6.200 5.800 5.880 74,157 -0.27(-4.39%)
May 05, 2023 6.370 6.370 5.970 6.150 156,955 -0.15(-2.38%)
May 04, 2023 5.950 6.450 5.900 6.300 129,136 +0.46(+7.88%)
May 03, 2023 5.860 5.950 5.441 5.840 202,754 +0.65(+12.52%)
May 02, 2023 5.430 5.520 5.150 5.190 60,704 -0.27(-4.95%)
May 01, 2023 5.310 5.550 5.255 5.460 56,163 +0.11(+2.06%)
Apr 28, 2023 5.320 5.457 5.230 5.350 41,495 +0.04(+0.75%)
Apr 27, 2023 5.390 5.470 5.250 5.310 52,066 -0.07(-1.30%)
Apr 26, 2023 5.350 5.480 5.090 5.380 90,353 +0.09(+1.70%)
Apr 25, 2023 5.400 5.440 5.190 5.290 81,717 -0.11(-2.04%)
Apr 24, 2023 5.650 5.650 5.380 5.400 55,766 -0.27(-4.76%)
Apr 21, 2023 5.410 5.750 5.350 5.670 186,104 +0.25(+4.61%)
Apr 20, 2023 5.440 5.530 5.350 5.420 68,878 -0.05(-0.91%)
Apr 19, 2023 5.550 5.635 5.380 5.470 87,332 -0.10(-1.80%)
Apr 18, 2023 5.640 5.845 5.460 5.570 138,672 -0.01(-0.18%)
Apr 17, 2023 5.360 5.630 5.300 5.580 114,033 +0.27(+5.08%)
Apr 14, 2023 5.695 5.695 5.300 5.310 83,528 -0.32(-5.68%)
Apr 13, 2023 5.470 5.800 5.420 5.630 230,023 +0.28(+5.23%)
Apr 12, 2023 5.400 5.500 5.180 5.350 171,035 -0.01(-0.19%)
Apr 11, 2023 5.330 5.430 5.245 5.360 80,786 +0.04(+0.75%)
Apr 10, 2023 5.360 5.460 5.160 5.320 111,178 -0.03(-0.56%)
Apr 06, 2023 5.390 5.490 5.060 5.350 117,750 -0.03(-0.47%)
Apr 05, 2023 5.190 5.700 5.150 5.375 239,318 +0.17(+3.17%)
Apr 04, 2023 6.000 6.000 5.070 5.210 266,493 -0.84(-13.88%)
Apr 03, 2023 5.220 6.125 5.220 6.050 368,102 +0.88(+17.02%)
Mar 31, 2023 5.200 5.400 5.150 5.170 159,846 -0.02(-0.39%)
Mar 30, 2023 5.350 5.480 5.100 5.190 134,403 -0.07(-1.33%)
Mar 29, 2023 5.140 5.380 5.060 5.260 108,190 +0.22(+4.37%)
Mar 28, 2023 5.080 5.400 4.960 5.040 99,443 -0.08(-1.56%)
Mar 27, 2023 5.180 5.350 4.960 5.120 94,029 +0.04(+0.79%)
Mar 24, 2023 5.020 5.150 4.770 5.080 190,729 +0.00(+0.00%)
Mar 23, 2023 5.270 5.320 4.960 5.080 204,575 -0.10(-1.93%)
Mar 22, 2023 5.510 5.510 5.130 5.180 115,432 -0.32(-5.82%)
Mar 21, 2023 5.570 5.600 5.410 5.500 100,826 +0.02(+0.36%)
Mar 20, 2023 5.480 5.540 5.250 5.480 157,846 +0.07(+1.29%)
Mar 17, 2023 5.900 5.900 5.340 5.410 405,475 -0.49(-8.31%)
Mar 16, 2023 5.870 5.970 5.386 5.900 213,561 -0.03(-0.51%)
Mar 15, 2023 6.040 6.330 5.880 5.930 158,756 -0.32(-5.12%)
Mar 14, 2023 6.360 6.360 5.800 6.250 312,930 +0.11(+1.79%)
Mar 13, 2023 6.230 6.489 6.120 6.140 231,987 -0.07(-1.13%)
Mar 10, 2023 6.960 7.370 5.860 6.210 273,622 -0.77(-11.03%)
Mar 09, 2023 7.520 7.570 6.960 6.980 100,823 -0.51(-6.81%)
Mar 08, 2023 7.390 7.750 7.240 7.490 119,377 +0.12(+1.63%)
Mar 07, 2023 7.640 7.700 7.360 7.370 79,303 -0.29(-3.79%)
Mar 06, 2023 8.320 8.320 7.550 7.660 111,275 -0.47(-5.78%)
Mar 03, 2023 7.710 8.270 7.680 8.130 126,281 +0.54(+7.11%)
Mar 02, 2023 7.740 7.780 7.390 7.590 98,723 -0.17(-2.19%)
Mar 01, 2023 7.750 8.055 7.749 7.760 87,882 +0.04(+0.52%)
Feb 28, 2023 7.640 7.840 7.450 7.720 624,469 +0.06(+0.78%)
Feb 27, 2023 7.350 7.720 7.290 7.660 90,546 +0.44(+6.09%)
Feb 24, 2023 7.810 7.810 7.150 7.220 113,775 -0.50(-6.48%)
Feb 23, 2023 8.040 8.070 7.605 7.720 137,839 -0.32(-3.98%)
Feb 22, 2023 8.610 8.770 8.020 8.040 198,232 -0.56(-6.51%)
Feb 21, 2023 8.370 8.720 8.135 8.600 303,303 +0.17(+2.02%)
Feb 17, 2023 7.840 8.460 7.820 8.430 233,011 +0.68(+8.77%)
Feb 16, 2023 7.790 7.900 7.567 7.750 148,595 -0.17(-2.15%)
Feb 15, 2023 7.900 8.000 7.740 7.920 107,066 -0.01(-0.13%)
Feb 14, 2023 7.910 8.050 7.780 7.930 117,537 +0.00(+0.00%)
Feb 13, 2023 7.700 8.175 7.500 7.930 250,462 +0.57(+7.74%)
Feb 10, 2023 7.560 7.560 7.235 7.360 159,311 -0.24(-3.16%)
Feb 09, 2023 7.930 8.020 7.570 7.600 115,152 -0.14(-1.81%)
Feb 08, 2023 7.800 8.160 7.560 7.740 142,204 -0.15(-1.90%)
Feb 07, 2023 8.150 8.180 7.710 7.890 78,979 -0.27(-3.31%)
Feb 06, 2023 8.140 8.172 7.920 8.160 115,572 +0.03(+0.37%)
Feb 03, 2023 8.230 8.390 8.040 8.130 107,495 -0.22(-2.63%)
Feb 02, 2023 8.480 8.668 8.270 8.350 156,792 -0.03(-0.36%)
Feb 01, 2023 8.380 8.710 8.095 8.380 185,830 +0.02(+0.24%)
Jan 31, 2023 8.410 8.620 8.155 8.360 249,263 -0.04(-0.48%)
Jan 30, 2023 7.900 8.490 7.710 8.400 202,593 +0.45(+5.66%)
Jan 27, 2023 7.320 8.050 7.320 7.950 226,305 +0.58(+7.87%)
Jan 26, 2023 7.170 7.459 7.170 7.370 139,199 +0.20(+2.79%)
Jan 25, 2023 6.780 7.200 6.580 7.170 231,205 +0.37(+5.44%)
Jan 24, 2023 6.540 6.929 6.430 6.800 226,088 +0.34(+5.26%)
Jan 23, 2023 6.400 6.610 6.260 6.460 127,469 +0.10(+1.57%)
Jan 20, 2023 6.390 6.470 6.260 6.360 111,779 +0.04(+0.63%)
Jan 19, 2023 6.570 6.570 6.270 6.320 113,802 -0.26(-3.95%)
Jan 18, 2023 6.930 7.060 6.560 6.580 82,408 -0.33(-4.78%)
Jan 17, 2023 7.100 7.100 6.720 6.910 143,140 -0.08(-1.14%)
Jan 13, 2023 6.730 7.190 6.730 6.990 226,336 +0.21(+3.10%)
Jan 12, 2023 6.510 6.780 6.445 6.780 146,987 +0.27(+4.15%)
Jan 11, 2023 6.290 6.520 6.270 6.510 74,873 +0.20(+3.17%)
Jan 10, 2023 6.350 6.455 6.210 6.310 101,385 -0.02(-0.32%)
Jan 09, 2023 6.650 6.750 6.310 6.330 168,055 -0.27(-4.09%)
Jan 06, 2023 6.570 6.710 6.380 6.600 96,188 +0.05(+0.76%)
Jan 05, 2023 6.620 6.730 6.420 6.550 82,405 -0.11(-1.65%)
Jan 04, 2023 6.500 6.765 6.500 6.660 123,763 +0.18(+2.78%)
Jan 03, 2023 6.570 6.750 6.410 6.480 109,930 -0.04(-0.61%)
Dec 30, 2022 6.370 6.555 6.295 6.520 114,916 +0.05(+0.77%)
Dec 29, 2022 6.080 6.510 6.050 6.470 180,464 +0.44(+7.30%)
Dec 28, 2022 5.940 6.070 5.910 6.030 138,942 +0.09(+1.52%)
Dec 27, 2022 5.970 6.389 5.910 5.940 176,828 -0.07(-1.16%)
Dec 23, 2022 6.060 6.069 5.840 6.010 410,903 -0.04(-0.66%)
Dec 22, 2022 5.880 6.060 5.850 6.050 183,413 +0.16(+2.72%)
Dec 21, 2022 6.050 6.130 5.845 5.890 205,908 -0.15(-2.48%)
Dec 20, 2022 5.790 6.060 5.775 6.040 222,498 +0.22(+3.78%)
Dec 19, 2022 6.100 6.110 5.730 5.820 214,960 -0.28(-4.59%)
Dec 16, 2022 6.090 6.190 5.959 6.100 274,584 +0.00(+0.00%)
Dec 15, 2022 6.030 6.120 5.950 6.100 288,722 +0.01(+0.16%)
Dec 14, 2022 6.190 6.470 6.010 6.090 326,044 -0.02(-0.25%)
Dec 13, 2022 6.250 6.707 5.840 6.105 510,887 -0.01(-0.25%)
Dec 12, 2022 5.760 6.220 5.710 6.120 282,224 +0.32(+5.52%)
Dec 09, 2022 5.900 5.980 5.780 5.800 155,896 -0.02(-0.34%)
Dec 08, 2022 5.880 6.020 5.695 5.820 180,026 +0.02(+0.34%)
Dec 07, 2022 6.100 6.160 5.710 5.800 395,907 -0.34(-5.54%)
Dec 06, 2022 6.560 6.600 6.072 6.140 157,752 -0.35(-5.32%)
Dec 05, 2022 6.370 6.770 6.305 6.485 162,676 +0.11(+1.65%)
Dec 02, 2022 6.290 6.390 6.200 6.380 144,624 +0.07(+1.11%)
Dec 01, 2022 6.130 6.450 5.920 6.310 490,528 +0.15(+2.44%)
Nov 30, 2022 6.240 6.315 6.020 6.160 179,559 -0.03(-0.48%)
Nov 29, 2022 6.340 6.380 6.175 6.190 133,811 -0.15(-2.37%)
Nov 28, 2022 6.340 6.590 6.280 6.340 219,674 -0.04(-0.63%)
Nov 25, 2022 6.370 6.590 6.300 6.380 47,530 +0.00(+0.08%)
Nov 23, 2022 6.150 6.700 6.100 6.375 474,732 +0.29(+4.68%)
Nov 22, 2022 6.120 6.220 6.000 6.090 378,983 +0.00(+0.00%)
Nov 21, 2022 6.260 6.310 5.900 6.090 182,233 -0.17(-2.72%)
Nov 18, 2022 6.010 6.500 5.910 6.260 189,851 +0.38(+6.46%)
Nov 17, 2022 6.000 6.100 5.720 5.880 204,366 -0.27(-4.39%)
Nov 16, 2022 6.240 6.460 6.110 6.150 105,366 -0.11(-1.76%)
Nov 15, 2022 6.470 6.550 6.190 6.260 179,416 -0.03(-0.48%)
Nov 14, 2022 6.160 6.740 6.070 6.290 164,664 +0.10(+1.62%)
Nov 11, 2022 6.450 6.760 6.150 6.190 206,712 -0.24(-3.73%)
Nov 10, 2022 7.000 7.150 5.700 6.430 340,106 -0.25(-3.74%)
Nov 09, 2022 6.900 6.959 6.670 6.680 43,995 -0.22(-3.19%)
Nov 08, 2022 6.960 7.282 6.875 6.900 216,631 +0.02(+0.29%)
Nov 07, 2022 6.810 6.990 6.810 6.880 90,287 +0.06(+0.88%)
Nov 04, 2022 6.925 7.010 6.645 6.820 68,275 -0.15(-2.15%)
Nov 03, 2022 7.000 7.215 6.830 6.970 79,068 -0.08(-1.13%)
Nov 02, 2022 7.340 7.425 6.990 7.050 98,286 -0.26(-3.56%)
Nov 01, 2022 7.270 7.693 7.250 7.310 73,921 +0.04(+0.55%)
Oct 31, 2022 7.250 7.370 7.050 7.270 58,466 -0.08(-1.09%)
Oct 28, 2022 7.620 7.620 7.200 7.350 153,154 -0.17(-2.26%)
Oct 27, 2022 7.670 7.780 7.480 7.520 128,009 -0.15(-1.96%)
Oct 26, 2022 7.820 8.030 7.560 7.670 88,257 -0.02(-0.26%)
Oct 25, 2022 7.550 7.922 7.450 7.690 100,071 +0.18(+2.40%)
Oct 24, 2022 7.750 7.750 7.430 7.510 46,837 -0.16(-2.09%)
Oct 21, 2022 7.760 7.870 7.500 7.670 64,335 -0.03(-0.39%)
Oct 20, 2022 8.330 8.330 7.680 7.700 69,280 -0.56(-6.78%)
Oct 19, 2022 8.510 8.550 7.350 8.260 608,619 -0.38(-4.40%)
Oct 18, 2022 8.760 8.940 8.610 8.640 39,158 +0.04(+0.47%)
Oct 17, 2022 8.060 8.625 8.000 8.600 72,250 +0.74(+9.41%)
Oct 14, 2022 8.240 8.400 7.840 7.860 55,029 -0.28(-3.44%)
Oct 13, 2022 7.840 8.205 7.740 8.140 56,665 +0.06(+0.74%)
Oct 12, 2022 8.020 8.180 7.730 8.080 44,218 +0.06(+0.75%)
Oct 11, 2022 7.580 8.290 7.300 8.020 112,325 +0.31(+4.02%)
Oct 10, 2022 7.950 8.145 7.670 7.710 86,098 -0.33(-4.10%)
Oct 07, 2022 8.710 8.850 8.000 8.040 92,241 -0.80(-9.05%)
Oct 06, 2022 8.860 9.150 8.810 8.840 112,233 -0.09(-1.01%)
Oct 05, 2022 8.850 8.980 8.640 8.930 51,900 -0.05(-0.56%)
Oct 04, 2022 8.310 9.000 8.310 8.980 123,523 +0.76(+9.25%)
Oct 03, 2022 8.500 8.500 8.050 8.220 150,348 -0.19(-2.26%)
Sep 30, 2022 8.420 9.090 8.370 8.410 96,442 -0.02(-0.24%)
Sep 29, 2022 8.620 8.650 8.240 8.430 61,708 -0.31(-3.55%)
Sep 28, 2022 8.170 8.820 8.090 8.740 75,647 +0.70(+8.71%)
Sep 27, 2022 8.040 8.380 7.965 8.040 57,168 +0.02(+0.25%)
Sep 26, 2022 7.600 8.130 7.600 8.020 85,135 +0.47(+6.23%)
Sep 23, 2022 7.620 7.850 7.464 7.550 110,897 -0.15(-1.95%)
Sep 22, 2022 7.690 7.750 7.280 7.700 114,345 -0.03(-0.39%)
Sep 21, 2022 8.540 8.540 7.600 7.730 199,830 -0.81(-9.48%)
Sep 20, 2022 8.570 8.640 8.410 8.540 84,161 -0.15(-1.73%)
Sep 19, 2022 8.930 8.940 8.640 8.690 51,275 -0.32(-3.55%)
Sep 16, 2022 8.820 9.070 8.620 9.010 218,285 -0.01(-0.11%)
Sep 15, 2022 9.090 9.370 9.000 9.020 46,486 -0.18(-1.96%)
Sep 14, 2022 8.850 9.270 8.850 9.200 61,033 +0.34(+3.84%)
Sep 13, 2022 8.820 9.020 8.610 8.860 71,550 -0.21(-2.32%)
Sep 12, 2022 9.270 9.270 8.940 9.070 193,029 -0.18(-1.95%)
Sep 09, 2022 9.490 9.490 9.200 9.250 76,227 -0.09(-0.96%)
Sep 08, 2022 9.130 9.390 9.010 9.340 39,971 +0.14(+1.52%)
Sep 07, 2022 8.850 9.200 8.845 9.200 103,209 +0.30(+3.37%)
Sep 06, 2022 8.950 9.380 8.850 8.900 69,275 -0.04(-0.45%)
Sep 02, 2022 8.680 9.200 8.630 8.940 116,946 +0.29(+3.35%)
Sep 01, 2022 8.180 8.690 8.120 8.650 92,009 +0.35(+4.22%)
Aug 31, 2022 8.600 8.725 8.300 8.300 63,518 -0.16(-1.89%)
Aug 30, 2022 8.700 8.870 7.920 8.460 242,974 -0.24(-2.76%)
Aug 29, 2022 8.900 8.920 8.590 8.700 53,244 -0.25(-2.79%)
Aug 26, 2022 9.250 9.250 8.760 8.950 115,700 -0.32(-3.45%)
Aug 25, 2022 9.520 9.520 9.230 9.270 54,501 -0.16(-1.70%)
Aug 24, 2022 9.250 9.505 9.250 9.430 74,653 +0.14(+1.51%)
Aug 23, 2022 9.240 9.340 9.040 9.290 78,527 +0.07(+0.76%)
Aug 22, 2022 9.540 9.673 9.120 9.220 95,532 -0.38(-3.96%)
Aug 19, 2022 9.580 9.850 9.520 9.600 53,482 -0.30(-3.03%)
Aug 18, 2022 9.770 10.12 9.500 9.900 55,322 +0.11(+1.12%)
Aug 17, 2022 10.35 10.48 9.760 9.790 77,119 -0.73(-6.94%)
Aug 16, 2022 10.92 11.10 10.47 10.52 111,512 -0.59(-5.31%)
Aug 15, 2022 11.14 11.57 10.93 11.11 235,484 -0.14(-1.24%)
Aug 12, 2022 10.54 11.33 10.51 11.25 158,472 +0.76(+7.24%)
Aug 11, 2022 10.13 10.68 10.06 10.49 267,673 +0.66(+6.71%)
Aug 10, 2022 9.510 10.03 9.430 9.830 92,767 +0.50(+5.36%)
Aug 09, 2022 9.640 9.640 9.210 9.330 67,299 -0.46(-4.70%)
Aug 08, 2022 10.34 10.44 9.675 9.790 143,498 -0.56(-5.41%)
Aug 05, 2022 9.830 10.49 9.630 10.35 179,152 +0.42(+4.23%)
Aug 04, 2022 9.360 10.04 9.360 9.930 145,757 +0.58(+6.20%)
Aug 03, 2022 8.000 9.570 8.000 9.350 301,366 +1.54(+19.72%)
Aug 02, 2022 8.020 8.065 7.635 7.810 132,896 -0.12(-1.51%)
Aug 01, 2022 8.230 8.230 7.900 7.930 110,514 -0.35(-4.23%)
Jul 29, 2022 8.310 8.330 7.990 8.280 120,749 -0.09(-1.08%)
Jul 28, 2022 8.570 8.605 8.260 8.370 110,387 -0.18(-2.11%)
Jul 27, 2022 8.570 8.600 8.195 8.550 89,090 +0.00(+0.00%)
Jul 26, 2022 8.360 8.750 8.135 8.550 140,589 +0.10(+1.18%)
Jul 25, 2022 7.980 8.480 7.900 8.450 70,939 +0.44(+5.49%)
Jul 22, 2022 8.160 8.170 7.950 8.010 117,467 -0.16(-1.96%)
Jul 21, 2022 8.200 8.330 8.050 8.170 63,696 -0.11(-1.33%)
Jul 20, 2022 8.170 8.650 8.150 8.280 98,761 +0.08(+0.98%)
Jul 19, 2022 8.070 8.220 7.770 8.200 119,917 +0.33(+4.19%)
Jul 18, 2022 8.220 8.590 7.790 7.870 149,333 -0.20(-2.48%)
Jul 15, 2022 8.310 8.465 7.900 8.070 169,626 -0.05(-0.62%)
Jul 14, 2022 8.210 8.420 8.040 8.120 104,731 -0.29(-3.45%)
Jul 13, 2022 8.020 8.510 8.020 8.410 225,275 +0.23(+2.81%)
Jul 12, 2022 8.220 8.230 7.940 8.180 54,918 -0.02(-0.24%)
Jul 11, 2022 8.500 8.708 8.180 8.200 116,292 -0.42(-4.87%)
Jul 08, 2022 8.470 8.810 8.350 8.620 180,334 +0.10(+1.17%)
Jul 07, 2022 8.180 8.630 8.180 8.520 119,226 +0.37(+4.54%)
Jul 06, 2022 7.860 8.260 7.860 8.150 122,716 +0.33(+4.22%)
Jul 05, 2022 7.450 7.990 7.400 7.820 128,025 +0.25(+3.30%)
Jul 01, 2022 7.690 7.780 7.330 7.570 144,279 +0.00(+0.00%)
Jun 30, 2022 7.640 7.730 7.399 7.570 168,998 -0.18(-2.32%)
Jun 29, 2022 7.370 8.000 7.330 7.750 187,943 +0.34(+4.59%)
Jun 28, 2022 7.530 7.550 7.090 7.410 199,225 -0.13(-1.72%)
Jun 27, 2022 7.660 7.660 7.340 7.540 268,712 -0.01(-0.13%)
Jun 24, 2022 7.850 8.040 7.470 7.550 254,986 -0.20(-2.58%)
Jun 23, 2022 7.570 7.840 7.550 7.750 309,441 +0.15(+1.97%)
Jun 22, 2022 7.610 7.970 7.520 7.600 124,035 -0.15(-1.94%)
Jun 21, 2022 7.430 8.040 7.430 7.750 104,233 +0.43(+5.87%)
Jun 17, 2022 6.960 7.650 6.680 7.320 268,464 +0.52(+7.65%)
Jun 16, 2022 6.870 6.890 6.590 6.800 132,958 -0.29(-4.09%)
Jun 15, 2022 7.170 7.360 6.975 7.090 104,706 -0.18(-2.48%)
Jun 14, 2022 7.360 7.480 7.240 7.270 119,225 -0.09(-1.22%)
Jun 13, 2022 7.580 7.580 6.970 7.360 151,623 -0.28(-3.66%)
Jun 10, 2022 7.910 7.910 7.522 7.640 96,598 -0.34(-4.26%)
Jun 09, 2022 8.070 8.100 7.920 7.980 109,995 -0.15(-1.85%)
Jun 08, 2022 8.170 8.410 8.030 8.130 65,691 -0.12(-1.45%)
Jun 07, 2022 7.970 8.380 7.950 8.250 140,129 +0.23(+2.87%)
Jun 06, 2022 8.090 8.603 7.975 8.020 111,097 +0.07(+0.88%)
Jun 03, 2022 7.770 8.100 7.740 7.950 205,057 +0.07(+0.89%)
Jun 02, 2022 8.020 8.090 7.740 7.880 163,561 -0.22(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.