Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.030
-0.020 (-0.66%)
Streaming Delayed Price
Updated: 11:57 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
3.952
3.952
3.775
3.887
12,991
-0.06(-1.64%)
May 30, 2023
4.035
4.054
3.942
3.952
8,096
-0.14(-3.51%)
May 26, 2023
3.991
4.095
3.991
4.095
1,682
-0.00(-0.11%)
May 25, 2023
4.211
4.211
4.072
4.100
3,917
-0.09(-2.21%)
May 24, 2023
4.184
4.267
4.128
4.193
6,795
+0.11(+2.73%)
May 23, 2023
4.035
4.109
3.989
4.082
9,207
-0.03(-0.68%)
May 22, 2023
4.174
4.174
4.086
4.109
3,306
-0.06(-1.56%)
May 19, 2023
4.100
4.286
4.100
4.174
10,778
-0.05(-1.10%)
May 18, 2023
4.276
4.272
4.146
4.221
5,246
+0.01(+0.22%)
May 17, 2023
3.942
4.239
3.942
4.211
12,108
+0.16(+3.89%)
May 16, 2023
3.942
4.074
3.942
4.054
4,518
+0.02(+0.46%)
May 15, 2023
3.961
4.109
3.961
4.035
4,187
-0.06(-1.58%)
May 12, 2023
4.035
4.146
3.942
4.100
5,053
-0.02(-0.45%)
May 11, 2023
4.082
4.137
4.046
4.119
7,942
-0.03(-0.67%)
May 10, 2023
4.192
4.192
4.082
4.146
13,087
-0.01(-0.23%)
May 09, 2023
4.323
4.323
4.133
4.156
15,682
-0.13(-3.03%)
May 08, 2023
4.109
4.360
4.065
4.286
43,260
+0.08(+1.99%)
May 05, 2023
4.248
4.248
4.133
4.202
5,353
-0.04(-0.88%)
May 04, 2023
4.230
4.239
4.137
4.239
9,930
+0.00(+0.00%)
May 03, 2023
4.258
4.323
4.171
4.239
18,372
+0.06(+1.33%)
May 02, 2023
4.221
4.276
4.174
4.184
4,155
-0.06(-1.53%)
May 01, 2023
4.230
4.267
4.086
4.248
6,328
+0.00(+0.00%)
Apr 28, 2023
4.184
4.248
4.128
4.248
5,501
+0.07(+1.78%)
Apr 27, 2023
4.304
4.363
4.128
4.174
7,249
+0.03(+0.67%)
Apr 26, 2023
4.304
4.304
4.082
4.146
7,634
-0.03(-0.67%)
Apr 25, 2023
4.035
4.443
4.035
4.174
11,183
+0.01(+0.22%)
Apr 24, 2023
4.340
4.340
4.165
4.165
8,257
-0.13(-3.13%)
Apr 21, 2023
4.378
4.378
4.239
4.300
2,019
-0.01(-0.32%)
Apr 20, 2023
4.425
4.425
4.290
4.313
4,522
+0.09(+2.20%)
Apr 19, 2023
4.425
4.425
4.161
4.221
1,679
+0.07(+1.79%)
Apr 18, 2023
4.174
4.453
4.146
4.146
12,827
+0.01(+0.22%)
Apr 17, 2023
4.369
4.369
4.137
4.137
17,786
-0.16(-3.67%)
Apr 14, 2023
4.239
4.443
4.174
4.295
4,452
+0.11(+2.66%)
Apr 13, 2023
4.137
4.221
4.128
4.184
5,051
+0.06(+1.35%)
Apr 12, 2023
4.165
4.202
4.109
4.128
60,601
+0.02(+0.45%)
Apr 11, 2023
4.188
4.188
4.035
4.109
23,363
-0.02(-0.45%)
Apr 10, 2023
4.177
4.193
4.128
4.128
4,425
-0.06(-1.55%)
Apr 06, 2023
4.286
4.286
4.174
4.193
5,504
-0.04(-0.88%)
Apr 05, 2023
4.286
4.286
4.174
4.230
5,908
-0.02(-0.43%)
Apr 04, 2023
4.341
4.356
4.221
4.248
7,464
-0.12(-2.66%)
Apr 03, 2023
4.341
4.378
4.324
4.364
3,429
+0.00(+0.11%)
Mar 31, 2023
4.527
4.527
4.313
4.360
9,774
-0.08(-1.78%)
Mar 30, 2023
4.453
4.453
4.439
4.439
6,629
+0.00(+0.00%)
Mar 29, 2023
4.462
4.498
4.369
4.439
8,293
+0.01(+0.31%)
Mar 28, 2023
4.369
4.471
4.364
4.425
16,876
+0.05(+1.06%)
Mar 27, 2023
4.434
4.434
4.369
4.378
6,211
-0.06(-1.26%)
Mar 24, 2023
4.425
4.462
4.406
4.434
9,748
-0.03(-0.62%)
Mar 23, 2023
4.453
4.471
4.434
4.462
13,990
-0.01(-0.21%)
Mar 22, 2023
4.527
4.527
4.418
4.471
10,162
+0.01(+0.21%)
Mar 21, 2023
4.425
4.490
4.406
4.462
24,663
+0.02(+0.42%)
Mar 20, 2023
4.490
4.499
4.415
4.443
15,618
-0.06(-1.24%)
Mar 17, 2023
4.527
4.527
4.388
4.499
13,601
-0.03(-0.61%)
Mar 16, 2023
4.332
4.582
4.323
4.527
20,351
+0.13(+2.95%)
Mar 15, 2023
4.592
4.592
4.378
4.397
14,967
-0.11(-2.47%)
Mar 14, 2023
4.449
4.610
4.406
4.508
12,596
+0.06(+1.46%)
Mar 13, 2023
4.397
4.517
4.369
4.443
16,295
-0.07(-1.64%)
Mar 10, 2023
4.397
4.517
4.397
4.517
33,336
+0.04(+0.83%)
Mar 09, 2023
4.592
4.592
4.480
4.480
23,882
-0.08(-1.83%)
Mar 08, 2023
4.545
4.592
4.545
4.564
28,677
+0.01(+0.28%)
Mar 07, 2023
4.527
4.610
4.453
4.551
29,422
+0.05(+1.16%)
Mar 06, 2023
4.480
4.517
4.457
4.499
9,720
+0.08(+1.89%)
Mar 03, 2023
4.323
4.470
4.323
4.415
19,730
+0.05(+1.08%)
Mar 02, 2023
4.267
4.369
4.267
4.368
4,362
+0.02(+0.41%)
Mar 01, 2023
4.369
4.434
4.295
4.351
3,742
-0.01(-0.21%)
Feb 28, 2023
4.267
4.360
4.267
4.360
6,940
+0.04(+0.86%)
Feb 27, 2023
4.239
4.351
4.185
4.323
18,796
+0.02(+0.43%)
Feb 24, 2023
4.314
4.349
4.267
4.304
19,474
-0.05(-1.07%)
Feb 23, 2023
4.318
4.367
4.267
4.351
18,613
+0.06(+1.30%)
Feb 22, 2023
4.369
4.378
4.267
4.295
14,863
+0.02(+0.43%)
Feb 21, 2023
4.536
4.536
4.267
4.276
33,638
-0.19(-4.36%)
Feb 17, 2023
4.406
4.536
4.406
4.471
11,940
-0.01(-0.21%)
Feb 16, 2023
4.430
4.592
4.397
4.480
21,298
+0.05(+1.15%)
Feb 15, 2023
4.425
4.437
4.360
4.429
5,148
+0.07(+1.60%)
Feb 14, 2023
4.313
4.360
4.267
4.360
9,107
+0.14(+3.30%)
Feb 13, 2023
4.221
4.480
4.100
4.221
68,273
-0.05(-1.06%)
Feb 10, 2023
4.295
4.295
4.166
4.266
18,994
-0.02(-0.45%)
Feb 09, 2023
4.175
4.285
3.973
4.285
89,441
+0.28(+7.11%)
Feb 08, 2023
3.946
4.047
3.949
4.001
10,080
-0.05(-1.13%)
Feb 07, 2023
4.038
4.095
3.955
4.047
13,330
+0.01(+0.23%)
Feb 06, 2023
3.946
4.065
3.946
4.038
21,364
+0.00(+0.00%)
Feb 03, 2023
4.019
4.102
3.973
4.038
6,810
+0.04(+1.13%)
Feb 02, 2023
4.148
4.159
3.992
3.993
25,146
-0.12(-2.99%)
Feb 01, 2023
4.019
4.129
4.010
4.116
17,940
+0.15(+3.82%)
Jan 31, 2023
3.882
4.047
3.854
3.964
53,584
+0.07(+1.89%)
Jan 30, 2023
3.900
4.008
3.882
3.891
9,791
-0.01(-0.17%)
Jan 27, 2023
3.891
3.900
3.845
3.898
5,429
+0.02(+0.53%)
Jan 26, 2023
3.781
3.891
3.762
3.877
26,788
+0.02(+0.60%)
Jan 25, 2023
3.790
3.892
3.790
3.854
12,200
-0.02(-0.47%)
Jan 24, 2023
3.872
3.900
3.872
3.872
2,004
-0.03(-0.71%)
Jan 23, 2023
3.863
3.900
3.854
3.900
15,218
+0.04(+0.95%)
Jan 20, 2023
3.900
3.932
3.863
3.863
16,529
-0.04(-0.94%)
Jan 19, 2023
3.946
3.955
3.854
3.900
4,538
+0.04(+0.95%)
Jan 18, 2023
4.010
4.019
3.863
3.863
15,632
-0.14(-3.44%)
Jan 17, 2023
3.872
4.001
3.854
4.001
14,831
+0.13(+3.32%)
Jan 13, 2023
3.914
4.019
3.859
3.872
10,383
-0.05(-1.17%)
Jan 12, 2023
3.836
3.986
3.707
3.918
15,111
+0.17(+4.66%)
Jan 11, 2023
3.744
3.744
3.700
3.744
1,071
+0.03(+0.74%)
Jan 10, 2023
3.689
3.728
3.661
3.716
9,430
+0.03(+0.79%)
Jan 09, 2023
3.680
3.744
3.597
3.687
6,253
+0.03(+0.96%)
Jan 06, 2023
3.671
3.735
3.560
3.652
22,094
+0.08(+2.35%)
Jan 05, 2023
3.560
3.762
3.551
3.568
9,330
-0.02(-0.54%)
Jan 04, 2023
3.735
3.735
3.588
3.588
6,105
-0.04(-1.01%)
Jan 03, 2023
3.579
3.900
3.579
3.625
33,565
+0.06(+1.54%)
Dec 30, 2022
3.469
3.570
3.441
3.570
22,222
+0.10(+2.91%)
Dec 29, 2022
3.533
3.615
3.459
3.469
28,504
-0.13(-3.54%)
Dec 28, 2022
3.625
3.671
3.570
3.596
26,135
-0.04(-1.04%)
Dec 27, 2022
3.643
3.671
3.634
3.634
49,236
-0.06(-1.74%)
Dec 23, 2022
3.716
3.822
3.689
3.698
11,578
+0.02(+0.50%)
Dec 22, 2022
3.726
3.726
3.625
3.680
33,422
-0.07(-1.96%)
Dec 21, 2022
3.671
3.840
3.671
3.753
35,049
-0.01(-0.24%)
Dec 20, 2022
3.716
3.762
3.716
3.762
26,284
+0.04(+0.99%)
Dec 19, 2022
3.946
4.010
3.716
3.726
18,023
-0.28(-7.09%)
Dec 16, 2022
4.065
4.065
3.854
4.010
16,308
+0.08(+2.10%)
Dec 15, 2022
3.992
4.010
3.900
3.927
10,476
-0.14(-3.39%)
Dec 14, 2022
4.129
4.129
4.056
4.065
3,643
+0.06(+1.61%)
Dec 13, 2022
3.946
4.053
3.946
4.001
6,452
+0.08(+2.11%)
Dec 12, 2022
3.937
4.065
3.900
3.918
19,348
-0.07(-1.84%)
Dec 09, 2022
3.978
4.047
3.969
3.992
1,564
+0.02(+0.46%)
Dec 08, 2022
4.028
4.038
3.918
3.973
9,443
+0.07(+1.88%)
Dec 07, 2022
4.111
4.111
3.854
3.900
2,800
+0.01(+0.24%)
Dec 06, 2022
4.038
4.038
3.804
3.891
14,447
-0.16(-3.85%)
Dec 05, 2022
4.111
4.111
4.047
4.047
3,823
-0.06(-1.34%)
Dec 02, 2022
4.102
4.129
4.083
4.102
4,967
+0.02(+0.45%)
Dec 01, 2022
4.120
4.120
4.083
4.083
2,558
+0.01(+0.23%)
Nov 30, 2022
3.992
4.111
3.992
4.074
8,746
+0.04(+0.91%)
Nov 29, 2022
4.010
4.230
4.010
4.038
16,001
+0.04(+0.92%)
Nov 28, 2022
4.203
4.203
4.001
4.001
16,790
-0.04(-0.91%)
Nov 25, 2022
4.074
4.212
4.038
4.038
15,095
+0.04(+0.92%)
Nov 23, 2022
3.918
4.051
3.918
4.001
12,719
+0.14(+3.56%)
Nov 22, 2022
3.845
3.996
3.845
3.863
11,542
-0.02(-0.47%)
Nov 21, 2022
3.854
3.983
3.854
3.882
14,042
+0.04(+0.95%)
Nov 18, 2022
3.781
3.872
3.762
3.845
16,851
-0.01(-0.24%)
Nov 17, 2022
3.854
3.905
3.836
3.854
11,273
-0.05(-1.18%)
Nov 16, 2022
3.864
3.973
3.855
3.900
4,333
+0.04(+0.94%)
Nov 15, 2022
3.879
3.891
3.846
3.864
15,023
+0.05(+1.19%)
Nov 14, 2022
3.855
3.873
3.809
3.818
15,526
-0.04(-0.94%)
Nov 11, 2022
4.000
4.000
3.800
3.855
11,277
+0.05(+1.19%)
Nov 10, 2022
3.646
3.900
3.628
3.809
40,433
+0.16(+4.48%)
Nov 09, 2022
3.728
3.746
3.646
3.646
16,861
-0.13(-3.37%)
Nov 08, 2022
3.809
3.809
3.719
3.773
4,551
+0.06(+1.59%)
Nov 07, 2022
3.701
3.742
3.664
3.714
4,733
+0.04(+1.11%)
Nov 04, 2022
3.818
3.846
3.628
3.673
12,162
-0.07(-1.94%)
Nov 03, 2022
3.728
3.782
3.646
3.746
6,141
-0.08(-2.17%)
Nov 02, 2022
3.828
3.924
3.764
3.829
9,203
+0.08(+2.22%)
Nov 01, 2022
3.737
3.828
3.737
3.746
16,754
+0.01(+0.24%)
Oct 31, 2022
3.773
3.809
3.728
3.737
9,236
-0.03(-0.72%)
Oct 28, 2022
3.746
3.764
3.728
3.764
9,121
-0.00(-0.00%)
Oct 27, 2022
3.737
3.764
3.682
3.764
4,453
+0.05(+1.34%)
Oct 26, 2022
3.709
3.737
3.673
3.714
20,989
+0.04(+1.11%)
Oct 25, 2022
3.637
3.737
3.633
3.673
10,719
+0.04(+1.00%)
Oct 24, 2022
3.664
3.691
3.628
3.637
10,760
-0.03(-0.74%)
Oct 21, 2022
3.646
3.682
3.628
3.664
14,089
-0.03(-0.74%)
Oct 20, 2022
3.719
3.719
3.646
3.691
8,934
-0.02(-0.49%)
Oct 19, 2022
3.728
3.882
3.691
3.709
24,709
-0.04(-0.97%)
Oct 18, 2022
3.827
3.873
3.746
3.746
5,055
-0.05(-1.20%)
Oct 17, 2022
3.746
3.846
3.719
3.791
30,150
-0.03(-0.71%)
Oct 14, 2022
3.709
3.819
3.707
3.818
8,229
+0.05(+1.45%)
Oct 13, 2022
3.946
3.946
3.723
3.764
20,064
-0.03(-0.72%)
Oct 12, 2022
3.696
3.873
3.696
3.791
8,616
+0.07(+1.95%)
Oct 11, 2022
3.800
3.836
3.719
3.719
29,381
-0.02(-0.49%)
Oct 10, 2022
3.882
3.882
3.728
3.737
8,224
-0.03(-0.72%)
Oct 07, 2022
3.837
4.010
3.728
3.764
7,028
-0.16(-4.16%)
Oct 06, 2022
4.063
4.063
3.891
3.927
9,313
-0.07(-1.81%)
Oct 05, 2022
3.919
4.009
3.919
4.000
9,825
+0.04(+0.92%)
Oct 04, 2022
4.081
4.081
3.954
3.963
17,577
+0.06(+1.59%)
Oct 03, 2022
3.818
4.050
3.682
3.902
23,440
+0.06(+1.46%)
Sep 30, 2022
3.846
4.018
3.809
3.846
16,150
-0.00(-0.12%)
Sep 29, 2022
3.900
3.945
3.836
3.850
25,628
-0.19(-4.61%)
Sep 28, 2022
4.009
4.071
4.009
4.036
18,926
+0.05(+1.14%)
Sep 27, 2022
4.045
4.045
3.945
3.991
15,481
-0.05(-1.35%)
Sep 26, 2022
4.036
4.072
4.036
4.045
15,802
-0.03(-0.67%)
Sep 23, 2022
4.099
4.149
4.036
4.072
37,638
-0.16(-3.75%)
Sep 22, 2022
4.353
4.353
4.231
4.231
6,984
-0.08(-1.94%)
Sep 21, 2022
4.399
4.399
4.315
4.315
15,840
-0.08(-1.91%)
Sep 20, 2022
4.335
4.399
4.335
4.399
4,411
+0.01(+0.21%)
Sep 19, 2022
4.444
4.444
4.390
4.390
7,080
+0.03(+0.62%)
Sep 16, 2022
4.444
4.444
4.317
4.363
33,346
-0.09(-2.04%)
Sep 15, 2022
4.562
4.562
4.453
4.453
13,262
-0.05(-1.21%)
Sep 14, 2022
4.544
4.598
4.485
4.508
32,004
-0.12(-2.55%)
Sep 13, 2022
4.667
4.667
4.453
4.626
11,758
-0.02(-0.39%)
Sep 12, 2022
4.807
4.807
4.644
4.644
9,690
-0.11(-2.29%)
Sep 09, 2022
4.716
4.807
4.689
4.753
5,094
+0.04(+0.77%)
Sep 08, 2022
4.616
4.807
4.535
4.716
7,006
+0.10(+2.16%)
Sep 07, 2022
4.680
4.680
4.580
4.616
15,653
+0.05(+0.99%)
Sep 06, 2022
4.680
4.752
4.444
4.571
34,765
-0.16(-3.45%)
Sep 02, 2022
4.780
4.843
4.734
4.734
10,872
-0.11(-2.25%)
Sep 01, 2022
4.776
4.875
4.776
4.843
1,844
-0.03(-0.56%)
Aug 31, 2022
4.852
4.898
4.789
4.870
7,314
+0.11(+2.29%)
Aug 30, 2022
4.934
4.952
4.762
4.762
13,424
-0.09(-1.87%)
Aug 29, 2022
4.852
4.898
4.843
4.852
6,500
+0.05(+0.94%)
Aug 26, 2022
4.762
4.870
4.762
4.807
4,257
-0.03(-0.59%)
Aug 25, 2022
4.780
4.889
4.780
4.835
15,504
+0.01(+0.16%)
Aug 24, 2022
4.784
4.834
4.762
4.828
11,496
+0.05(+1.01%)
Aug 23, 2022
4.716
4.807
4.716
4.780
9,026
+0.05(+1.15%)
Aug 22, 2022
4.734
4.879
4.716
4.725
18,212
-0.05(-0.95%)
Aug 19, 2022
4.843
4.843
4.725
4.771
11,279
-0.02(-0.38%)
Aug 18, 2022
4.743
4.843
4.714
4.789
17,640
-0.02(-0.38%)
Aug 17, 2022
4.753
4.861
4.753
4.807
6,332
-0.04(-0.75%)
Aug 16, 2022
4.753
4.892
4.753
4.843
8,709
+0.01(+0.19%)
Aug 15, 2022
4.690
5.032
4.672
4.834
58,010
+0.03(+0.56%)
Aug 12, 2022
4.969
4.979
4.663
4.807
21,554
-0.17(-3.43%)
Aug 11, 2022
5.274
5.274
4.753
4.978
71,597
-0.28(-5.30%)
Aug 10, 2022
5.194
5.391
5.194
5.256
7,891
+0.06(+1.21%)
Aug 09, 2022
5.167
5.238
5.077
5.194
5,482
+0.01(+0.17%)
Aug 08, 2022
5.212
5.247
5.177
5.185
5,185
+0.12(+2.30%)
Aug 05, 2022
5.077
5.077
5.032
5.068
22,075
+0.03(+0.53%)
Aug 04, 2022
5.014
5.203
5.014
5.041
44,121
-0.09(-1.75%)
Aug 03, 2022
5.068
5.167
5.032
5.131
25,229
+0.04(+0.71%)
Aug 02, 2022
5.057
5.158
5.057
5.095
6,231
-0.10(-1.90%)
Aug 01, 2022
5.256
5.256
5.176
5.194
10,972
-0.06(-1.20%)
Jul 29, 2022
5.337
5.337
5.212
5.256
10,341
-0.04(-0.68%)
Jul 28, 2022
4.996
5.337
4.911
5.292
22,230
+0.30(+5.94%)
Jul 27, 2022
5.167
5.247
4.960
4.996
19,364
-0.17(-3.30%)
Jul 26, 2022
5.247
5.373
5.167
5.167
34,174
-0.04(-0.86%)
Jul 25, 2022
5.014
5.238
5.005
5.212
29,098
+0.19(+3.76%)
Jul 22, 2022
4.852
5.123
4.737
5.023
29,492
+0.31(+6.48%)
Jul 21, 2022
4.852
4.852
4.681
4.717
2,573
+0.07(+1.55%)
Jul 20, 2022
4.610
4.645
4.610
4.645
4,599
+0.01(+0.19%)
Jul 19, 2022
4.322
4.645
4.322
4.636
10,330
+0.31(+7.05%)
Jul 18, 2022
4.097
4.487
4.097
4.331
24,676
-0.06(-1.43%)
Jul 15, 2022
4.295
4.493
4.286
4.394
13,927
+0.12(+2.73%)
Jul 14, 2022
4.313
4.313
4.223
4.277
19,187
-0.01(-0.21%)
Jul 13, 2022
4.286
4.304
4.277
4.286
17,491
+0.02(+0.42%)
Jul 12, 2022
4.250
4.268
4.196
4.268
15,815
+0.02(+0.42%)
Jul 11, 2022
4.268
4.268
4.097
4.250
12,071
-0.04(-0.84%)
Jul 08, 2022
4.151
4.286
4.151
4.286
5,870
+0.02(+0.42%)
Jul 07, 2022
4.124
4.313
4.124
4.268
11,140
+0.00(+0.00%)
Jul 06, 2022
4.250
4.295
4.223
4.268
10,513
+0.03(+0.64%)
Jul 05, 2022
4.376
4.376
4.223
4.241
25,265
-0.13(-3.08%)
Jul 01, 2022
4.223
4.385
4.223
4.376
4,607
+0.14(+3.40%)
Jun 30, 2022
4.313
4.407
4.223
4.232
44,093
-0.09(-2.08%)
Jun 29, 2022
4.340
4.349
4.124
4.322
23,281
+0.01(+0.21%)
Jun 28, 2022
4.376
4.376
4.277
4.313
56,012
-0.06(-1.44%)
Jun 27, 2022
4.681
4.681
4.358
4.376
67,249
-0.31(-6.53%)
Jun 24, 2022
4.654
4.731
4.636
4.681
43,567
+0.04(+0.77%)
Jun 23, 2022
4.933
4.942
4.645
4.645
42,553
-0.55(-10.55%)
Jun 22, 2022
5.212
5.212
5.093
5.194
9,990
-0.10(-1.87%)
Jun 21, 2022
5.652
6.065
5.247
5.292
33,394
-0.73(-12.09%)
Jun 17, 2022
5.158
6.020
4.987
6.020
73,027
+1.08(+21.82%)
Jun 16, 2022
5.301
5.301
4.942
4.942
12,254
-0.24(-4.68%)
Jun 15, 2022
5.212
5.355
5.131
5.185
12,708
+0.07(+1.41%)
Jun 14, 2022
5.652
5.688
4.888
5.113
104,692
-0.33(-6.11%)
Jun 13, 2022
5.733
5.733
5.391
5.445
12,884
-0.42(-7.20%)
Jun 10, 2022
5.594
5.885
5.594
5.867
2,329
+0.16(+2.83%)
Jun 09, 2022
5.894
5.894
5.670
5.706
7,509
-0.20(-3.35%)
Jun 08, 2022
6.002
6.011
5.903
5.903
6,631
-0.02(-0.30%)
Jun 07, 2022
5.975
6.029
5.921
5.921
11,929
+0.00(+0.00%)
Jun 06, 2022
5.948
6.011
5.841
5.921
19,136
+0.02(+0.30%)
Jun 03, 2022
5.912
6.020
5.763
5.903
2,794
+0.11(+1.86%)
Jun 02, 2022
5.885
6.011
5.762
5.796
21,629
-0.13(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.