Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

9.080 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.950 10.31 9.740 9.830 60,032 -0.05(-0.51%)
May 27, 2021 9.690 9.910 9.435 9.880 61,199 +0.26(+2.70%)
May 26, 2021 9.140 9.730 9.091 9.620 97,937 +0.54(+5.95%)
May 25, 2021 9.200 9.370 8.970 9.080 83,658 -0.05(-0.55%)
May 24, 2021 9.340 9.430 9.060 9.130 82,523 -0.22(-2.35%)
May 21, 2021 9.290 9.461 8.990 9.350 111,368 +0.19(+2.07%)
May 20, 2021 8.960 9.460 8.870 9.160 85,663 +0.24(+2.69%)
May 19, 2021 9.010 9.100 8.700 8.920 100,303 -0.16(-1.76%)
May 18, 2021 8.760 9.300 8.700 9.080 134,979 +0.39(+4.49%)
May 17, 2021 8.730 8.875 8.380 8.690 159,011 -0.18(-2.03%)
May 14, 2021 8.920 9.120 8.730 8.870 185,996 +0.01(+0.11%)
May 13, 2021 8.900 9.080 8.750 8.860 280,705 +0.04(+0.45%)
May 12, 2021 8.840 9.040 8.660 8.820 173,119 -0.03(-0.34%)
May 11, 2021 8.910 9.190 8.650 8.850 140,149 -0.02(-0.23%)
May 10, 2021 9.620 9.791 8.820 8.870 106,033 -0.87(-8.93%)
May 07, 2021 9.600 10.10 9.600 9.740 633,430 +0.17(+1.78%)
May 06, 2021 10.92 10.93 9.510 9.570 136,126 -1.28(-11.80%)
May 05, 2021 10.48 11.19 10.19 10.85 156,074 +0.44(+4.23%)
May 04, 2021 10.60 10.65 9.960 10.41 142,155 -0.21(-1.98%)
May 03, 2021 10.73 11.21 10.39 10.62 189,578 -0.07(-0.65%)
Apr 30, 2021 10.70 11.10 9.830 10.69 168,900 -0.09(-0.83%)
Apr 29, 2021 10.48 11.06 10.48 10.78 150,482 +0.01(+0.09%)
Apr 28, 2021 10.55 10.84 10.36 10.77 216,627 +0.28(+2.67%)
Apr 27, 2021 10.34 10.69 10.06 10.49 146,831 +0.20(+1.94%)
Apr 26, 2021 9.740 10.33 9.605 10.29 140,415 +0.54(+5.54%)
Apr 23, 2021 9.500 9.840 9.050 9.750 114,200 +0.35(+3.72%)
Apr 22, 2021 9.150 9.670 9.150 9.400 136,441 +0.22(+2.40%)
Apr 21, 2021 8.830 9.415 8.830 9.180 94,416 +0.24(+2.68%)
Apr 20, 2021 8.910 9.190 8.835 8.940 100,884 -0.14(-1.54%)
Apr 19, 2021 9.240 9.280 8.600 9.080 308,372 -0.29(-3.09%)
Apr 16, 2021 9.620 9.940 9.100 9.370 266,500 -0.22(-2.29%)
Apr 15, 2021 9.910 10.09 9.211 9.590 127,354 -0.18(-1.84%)
Apr 14, 2021 9.750 10.11 9.380 9.770 224,342 +0.02(+0.21%)
Apr 13, 2021 9.130 10.02 9.130 9.750 170,173 +0.61(+6.67%)
Apr 12, 2021 9.880 9.920 8.785 9.140 380,569 -0.87(-8.69%)
Apr 09, 2021 10.07 10.57 9.950 10.01 175,900 -0.12(-1.18%)
Apr 08, 2021 10.80 10.83 10.07 10.13 147,027 -0.55(-5.15%)
Apr 07, 2021 10.31 11.13 10.00 10.68 232,719 +0.33(+3.19%)
Apr 06, 2021 11.06 11.15 9.940 10.35 173,819 -0.73(-6.59%)
Apr 05, 2021 10.95 11.26 10.62 11.08 190,789 +0.27(+2.50%)
Apr 01, 2021 10.21 11.18 10.11 10.81 245,700 +0.65(+6.40%)
Mar 31, 2021 9.710 10.48 9.710 10.16 79,080 +0.47(+4.85%)
Mar 30, 2021 9.170 10.16 9.110 9.690 173,999 +0.39(+4.19%)
Mar 29, 2021 9.860 10.15 8.980 9.300 603,845 -0.68(-6.81%)
Mar 26, 2021 10.35 10.36 9.640 9.980 395,900 -0.36(-3.48%)
Mar 25, 2021 9.800 10.54 9.800 10.34 203,835 +0.21(+2.07%)
Mar 24, 2021 10.69 10.89 9.900 10.13 293,992 -0.48(-4.52%)
Mar 23, 2021 10.70 11.07 10.27 10.61 101,808 -0.22(-2.03%)
Mar 22, 2021 10.45 11.01 10.45 10.83 586,088 +0.28(+2.65%)
Mar 19, 2021 11.02 11.61 10.50 10.55 609,200 -0.51(-4.61%)
Mar 18, 2021 11.72 11.91 10.88 11.06 201,774 -0.87(-7.29%)
Mar 17, 2021 11.42 12.00 11.03 11.93 166,334 +0.41(+3.56%)
Mar 16, 2021 11.78 12.11 11.13 11.52 186,555 -0.15(-1.29%)
Mar 15, 2021 11.09 12.12 11.03 11.67 206,506 +0.46(+4.10%)
Mar 12, 2021 10.47 11.47 10.47 11.21 174,200 +0.66(+6.26%)
Mar 11, 2021 10.60 10.92 10.23 10.55 188,953 +0.10(+0.96%)
Mar 10, 2021 10.46 10.75 10.02 10.45 347,373 +0.29(+2.85%)
Mar 09, 2021 9.830 10.75 9.610 10.16 388,607 +0.51(+5.28%)
Mar 08, 2021 9.830 9.850 9.370 9.650 219,115 +0.21(+2.22%)
Mar 05, 2021 10.01 10.01 8.780 9.440 454,800 -0.16(-1.67%)
Mar 04, 2021 10.98 11.20 9.090 9.600 786,092 -2.00(-17.24%)
Mar 03, 2021 12.29 12.44 11.10 11.60 242,325 -0.43(-3.57%)
Mar 02, 2021 12.27 12.67 11.92 12.03 125,438 -0.22(-1.80%)
Mar 01, 2021 11.57 12.75 11.24 12.25 210,526 +1.44(+13.32%)
Feb 26, 2021 10.87 11.17 10.40 10.81 334,200 -0.22(-1.99%)
Feb 25, 2021 11.13 11.50 10.69 11.03 267,514 -0.26(-2.30%)
Feb 24, 2021 11.80 11.92 11.03 11.29 253,181 -0.44(-3.75%)
Feb 23, 2021 11.60 11.95 9.420 11.73 720,328 -0.13(-1.10%)
Feb 22, 2021 13.24 13.44 11.78 11.86 205,063 -1.41(-10.63%)
Feb 19, 2021 13.53 13.68 13.08 13.27 327,100 -0.26(-1.92%)
Feb 18, 2021 14.85 15.06 13.41 13.53 321,886 -1.39(-9.32%)
Feb 17, 2021 14.59 15.04 14.16 14.92 527,340 +0.32(+2.19%)
Feb 16, 2021 13.38 14.75 13.32 14.60 527,751 +1.25(+9.36%)
Feb 12, 2021 13.41 13.69 13.10 13.35 105,900 -0.19(-1.40%)
Feb 11, 2021 13.17 13.74 12.80 13.54 172,373 +0.46(+3.52%)
Feb 10, 2021 13.04 13.95 12.76 13.08 308,736 -0.05(-0.38%)
Feb 09, 2021 14.26 14.39 12.89 13.13 395,997 -1.28(-8.88%)
Feb 08, 2021 14.15 14.91 13.46 14.41 516,925 +0.43(+3.08%)
Feb 05, 2021 13.90 14.41 13.73 13.98 434,400 +0.07(+0.50%)
Feb 04, 2021 14.06 14.22 13.67 13.91 577,518 +0.33(+2.43%)
Feb 03, 2021 12.84 14.19 12.34 13.58 636,872 +0.40(+3.03%)
Feb 02, 2021 12.51 13.65 12.22 13.18 3,241,288 +1.70(+14.81%)
Feb 01, 2021 11.75 12.10 11.10 11.48 188,130 +0.28(+2.50%)
Jan 29, 2021 10.68 11.35 10.36 11.20 238,200 +0.24(+2.19%)
Jan 28, 2021 11.41 11.46 10.80 10.96 313,860 +1.15(+11.72%)
Jan 27, 2021 10.10 10.59 9.800 9.810 181,210 -0.42(-4.11%)
Jan 26, 2021 11.11 11.30 10.06 10.23 222,794 -0.73(-6.66%)
Jan 25, 2021 9.960 10.98 9.850 10.96 193,037 +1.06(+10.71%)
Jan 22, 2021 9.640 10.06 9.060 9.900 199,400 +0.01(+0.10%)
Jan 21, 2021 10.11 10.32 9.720 9.890 139,089 -0.22(-2.18%)
Jan 20, 2021 10.78 11.00 9.860 10.11 310,484 -0.69(-6.39%)
Jan 19, 2021 10.94 11.05 10.38 10.80 195,271 -0.12(-1.10%)
Jan 15, 2021 10.94 11.39 10.45 10.92 176,100 -0.03(-0.27%)
Jan 14, 2021 10.33 10.99 10.33 10.95 114,039 +0.63(+6.10%)
Jan 13, 2021 10.41 10.76 9.850 10.32 342,510 -0.19(-1.81%)
Jan 12, 2021 11.73 12.00 10.26 10.51 409,281 -0.49(-4.45%)
Jan 11, 2021 10.29 13.00 9.980 11.00 636,526 +0.65(+6.28%)
Jan 08, 2021 10.43 10.59 9.580 10.35 324,400 +0.00(+0.00%)
Jan 07, 2021 8.803 10.53 8.530 10.35 637,125 +1.46(+16.42%)
Jan 06, 2021 9.030 9.110 8.300 8.890 389,471 -0.07(-0.78%)
Jan 05, 2021 8.900 9.600 8.500 8.960 695,078 -0.05(-0.55%)
Jan 04, 2021 6.900 9.360 6.870 9.010 1,311,888 +2.43(+36.93%)
Dec 31, 2020 6.580 6.580 6.580 310,739 +0.68(+11.53%)
Dec 30, 2020 5.510 6.000 5.510 5.900 310,739 +0.49(+9.06%)
Dec 29, 2020 5.850 5.921 5.190 5.410 261,882 -0.39(-6.72%)
Dec 28, 2020 5.180 6.230 5.150 5.800 639,808 +0.81(+16.23%)
Dec 24, 2020 4.740 4.994 4.690 4.990 167,800 +0.24(+5.05%)
Dec 23, 2020 4.520 4.880 4.503 4.750 214,237 +0.19(+4.17%)
Dec 22, 2020 4.650 4.708 4.420 4.560 248,910 -0.10(-2.15%)
Dec 21, 2020 4.740 4.760 4.530 4.660 171,758 +0.02(+0.43%)
Dec 18, 2020 4.680 4.900 4.430 4.640 458,600 +0.14(+3.11%)
Dec 17, 2020 4.410 4.620 4.360 4.500 103,221 +0.08(+1.81%)
Dec 16, 2020 4.800 4.800 4.420 4.420 109,442 -0.38(-7.92%)
Dec 15, 2020 4.530 4.850 4.480 4.800 123,693 +0.27(+5.96%)
Dec 14, 2020 4.280 4.600 4.270 4.530 201,098 +0.26(+6.09%)
Dec 11, 2020 4.290 4.460 4.190 4.270 184,000 -0.11(-2.51%)
Dec 10, 2020 4.550 4.700 4.157 4.380 205,577 -0.11(-2.45%)
Dec 09, 2020 4.320 4.670 4.000 4.490 398,389 +0.07(+1.47%)
Dec 08, 2020 4.500 4.700 4.356 4.425 267,466 -0.42(-8.76%)
Dec 07, 2020 5.070 5.283 4.680 4.850 201,512 -0.33(-6.35%)
Dec 04, 2020 5.100 5.298 5.100 5.179 69,100 +0.08(+1.55%)
Dec 03, 2020 5.200 5.400 5.000 5.100 123,522 -0.20(-3.77%)
Dec 02, 2020 5.021 5.380 5.001 5.300 92,937 +0.00(+0.00%)
Dec 01, 2020 5.600 5.600 5.030 5.300 144,214 -0.15(-2.75%)
Nov 30, 2020 5.700 5.915 5.020 5.450 406,536 +0.06(+1.04%)
Nov 27, 2020 4.700 5.545 4.530 5.394 927,240 +0.64(+13.56%)
Nov 25, 2020 4.300 4.900 4.300 4.750 230,790 +0.45(+10.47%)
Nov 24, 2020 4.200 4.300 4.100 4.300 95,886 +0.00(+0.00%)
Nov 23, 2020 4.136 4.359 4.101 4.300 103,595 -0.04(-0.85%)
Nov 20, 2020 4.111 4.499 4.111 4.337 98,700 +0.18(+4.46%)
Nov 19, 2020 4.100 4.196 3.905 4.152 84,502 -0.00(-0.10%)
Nov 18, 2020 4.210 4.300 4.050 4.156 58,600 -0.14(-3.35%)
Nov 17, 2020 4.200 4.500 4.100 4.300 76,014 +0.06(+1.51%)
Nov 16, 2020 4.550 4.588 4.201 4.236 56,122 -0.23(-5.21%)
Nov 13, 2020 4.198 4.490 4.105 4.469 77,500 +0.30(+7.14%)
Nov 12, 2020 4.170 4.267 4.020 4.171 44,060 +0.00(+0.00%)
Nov 11, 2020 4.350 4.468 4.110 4.171 63,010 -0.18(-4.14%)
Nov 10, 2020 4.263 4.688 4.200 4.351 103,273 +0.15(+3.60%)
Nov 09, 2020 3.900 4.300 3.800 4.200 115,903 +0.48(+12.81%)
Nov 06, 2020 4.080 4.080 3.700 3.723 91,410 -0.19(-4.93%)
Nov 05, 2020 4.151 4.350 3.910 3.916 116,149 -0.10(-2.42%)
Nov 04, 2020 3.800 4.134 3.705 4.013 95,810 +0.21(+5.61%)
Nov 03, 2020 4.000 4.000 3.700 3.800 56,851 -0.10(-2.56%)
Nov 02, 2020 3.702 3.988 3.650 3.900 90,274 +0.16(+4.25%)
Oct 30, 2020 3.888 3.888 3.701 3.741 46,960 -0.13(-3.28%)
Oct 29, 2020 3.767 3.880 3.641 3.868 50,773 +0.03(+0.91%)
Oct 28, 2020 3.941 3.941 3.511 3.833 106,764 -0.17(-4.20%)
Oct 27, 2020 4.127 4.196 4.000 4.001 87,533 -0.10(-2.41%)
Oct 26, 2020 4.600 4.600 4.000 4.100 171,691 -0.49(-10.58%)
Oct 23, 2020 4.700 4.800 4.560 4.585 96,020 -0.10(-2.07%)
Oct 22, 2020 4.800 4.800 4.610 4.682 46,183 -0.02(-0.38%)
Oct 21, 2020 4.900 4.900 4.600 4.700 73,052 -0.11(-2.33%)
Oct 20, 2020 4.900 5.000 4.750 4.812 84,687 -0.09(-1.80%)
Oct 19, 2020 5.000 5.200 4.800 4.900 175,318 +0.10(+2.06%)
Oct 16, 2020 4.924 4.999 4.801 4.801 1,206,550 -0.20(-3.98%)
Oct 15, 2020 5.000 5.100 4.900 5.000 57,551 -0.03(-0.66%)
Oct 14, 2020 5.000 5.200 5.000 5.033 55,226 -0.12(-2.27%)
Oct 13, 2020 5.238 5.279 5.050 5.150 89,428 +0.04(+0.70%)
Oct 12, 2020 5.340 5.366 5.111 5.114 95,551 -0.24(-4.52%)
Oct 09, 2020 5.640 5.690 5.250 5.356 246,250 +0.04(+0.68%)
Oct 08, 2020 5.300 6.400 5.130 5.320 978,992 +0.22(+4.31%)
Oct 07, 2020 5.000 5.200 4.800 5.100 126,467 +0.10(+2.00%)
Oct 06, 2020 5.174 5.387 4.950 5.000 78,779 -0.10(-1.96%)
Oct 05, 2020 5.100 5.600 5.000 5.100 195,981 +0.02(+0.41%)
Oct 02, 2020 5.029 5.186 4.944 5.079 84,280 -0.10(-1.84%)
Oct 01, 2020 5.241 5.365 5.070 5.174 23,947 -0.01(-0.14%)
Sep 30, 2020 5.400 5.500 5.000 5.181 69,015 -0.18(-3.43%)
Sep 29, 2020 5.350 5.530 5.206 5.365 26,820 +0.07(+1.23%)
Sep 28, 2020 5.500 5.600 5.200 5.300 29,315 -0.34(-5.98%)
Sep 25, 2020 5.400 6.000 5.201 5.637 92,040 +0.34(+6.36%)
Sep 24, 2020 5.200 5.600 5.000 5.300 48,993 -0.10(-1.85%)
Sep 23, 2020 5.700 5.700 5.300 5.400 44,275 -0.30(-5.26%)
Sep 22, 2020 5.800 5.800 5.500 5.700 21,866 -0.07(-1.20%)
Sep 21, 2020 5.860 5.860 5.320 5.769 38,200 -0.14(-2.37%)
Sep 18, 2020 6.000 6.195 5.700 5.909 87,850 -0.12(-2.01%)
Sep 17, 2020 5.350 6.074 5.205 6.030 127,425 +0.64(+11.87%)
Sep 16, 2020 5.450 5.500 5.251 5.390 45,824 -0.01(-0.19%)
Sep 15, 2020 5.200 5.500 5.200 5.400 65,455 +0.13(+2.39%)
Sep 14, 2020 4.983 5.294 4.950 5.274 46,243 +0.24(+4.81%)
Sep 11, 2020 5.171 5.200 4.900 5.032 51,100 -0.07(-1.33%)
Sep 10, 2020 5.000 5.300 4.900 5.100 64,078 -0.07(-1.35%)
Sep 09, 2020 4.773 5.230 4.700 5.170 66,005 +0.37(+7.71%)
Sep 08, 2020 4.700 5.000 4.700 4.800 54,362 -0.10(-2.04%)
Sep 04, 2020 5.000 5.000 4.600 4.900 97,100 +0.00(+0.00%)
Sep 03, 2020 5.100 5.100 4.700 4.900 97,856 -0.10(-2.02%)
Sep 02, 2020 5.172 5.173 4.846 5.001 140,907 -0.10(-1.94%)
Sep 01, 2020 5.300 5.500 5.100 5.100 164,061 -0.10(-1.92%)
Aug 31, 2020 5.300 5.600 5.200 5.200 182,617 -0.41(-7.36%)
Aug 28, 2020 5.650 5.804 5.500 5.613 180,270 -0.19(-3.29%)
Aug 27, 2020 6.079 6.221 5.600 5.804 317,545 +0.19(+3.44%)
Aug 26, 2020 5.500 5.800 5.400 5.611 216,215 +0.17(+3.12%)
Aug 25, 2020 5.801 5.900 5.202 5.441 402,689 -0.66(-10.80%)
Aug 24, 2020 6.900 7.100 6.000 6.100 595,211 -0.65(-9.60%)
Aug 21, 2020 8.397 9.561 6.503 6.748 7,639,049 +1.05(+18.39%)
Aug 20, 2020 6.300 6.500 5.600 5.700 713,640 +0.50(+9.62%)
Aug 19, 2020 5.300 5.500 5.100 5.200 61,678 -0.21(-3.92%)
Aug 18, 2020 5.750 5.798 5.250 5.412 97,576 -0.39(-6.69%)
Aug 17, 2020 6.200 6.300 5.700 5.800 77,091 -0.30(-4.92%)
Aug 14, 2020 6.100 6.200 6.011 6.100 29,750 +0.10(+1.67%)
Aug 13, 2020 6.000 6.300 5.900 6.000 53,991 +0.10(+1.69%)
Aug 12, 2020 6.700 6.700 5.800 5.900 138,292 -0.70(-10.61%)
Aug 11, 2020 6.700 7.000 6.500 6.600 50,682 -0.20(-2.94%)
Aug 10, 2020 7.400 7.400 6.700 6.800 65,482 -0.20(-2.86%)
Aug 07, 2020 6.700 7.198 6.510 7.000 85,380 +0.30(+4.48%)
Aug 06, 2020 7.100 7.300 6.629 6.700 62,246 -0.30(-4.27%)
Aug 05, 2020 7.275 7.500 6.745 6.999 79,686 -0.30(-4.11%)
Aug 04, 2020 7.300 7.390 7.101 7.299 61,646 +0.20(+2.80%)
Aug 03, 2020 7.200 7.200 6.800 7.100 54,400 +0.00(+0.00%)
Jul 31, 2020 7.200 7.427 7.031 7.100 24,040 -0.20(-2.74%)
Jul 30, 2020 7.150 7.300 7.030 7.300 26,513 +0.03(+0.45%)
Jul 29, 2020 7.400 7.496 7.150 7.267 32,817 -0.13(-1.80%)
Jul 28, 2020 7.200 7.700 7.000 7.400 91,212 +0.20(+2.78%)
Jul 27, 2020 7.400 7.700 7.200 7.200 15,697 -0.10(-1.32%)
Jul 24, 2020 7.402 7.900 7.222 7.296 20,500 -0.10(-1.41%)
Jul 23, 2020 7.500 7.800 7.400 7.400 21,392 -0.10(-1.33%)
Jul 22, 2020 7.600 7.900 7.500 7.500 41,403 -0.10(-1.32%)
Jul 21, 2020 7.400 8.100 7.300 7.600 59,370 +0.20(+2.70%)
Jul 20, 2020 7.500 7.600 7.200 7.400 29,824 +0.09(+1.23%)
Jul 17, 2020 7.100 7.492 7.100 7.310 56,260 +0.21(+2.96%)
Jul 16, 2020 7.100 7.400 7.000 7.100 28,124 +0.10(+1.43%)
Jul 15, 2020 7.100 7.300 6.900 7.000 58,357 -0.15(-2.10%)
Jul 14, 2020 7.001 7.400 7.001 7.150 27,462 -0.05(-0.69%)
Jul 13, 2020 7.500 7.700 7.200 7.200 32,987 -0.30(-4.00%)
Jul 10, 2020 7.000 7.689 6.550 7.500 101,100 +0.44(+6.23%)
Jul 09, 2020 7.300 7.306 7.055 7.060 34,254 -0.14(-1.94%)
Jul 08, 2020 7.200 7.400 7.100 7.200 21,929 -0.10(-1.37%)
Jul 07, 2020 7.300 7.500 7.300 7.300 25,613 +0.10(+1.39%)
Jul 06, 2020 7.439 7.490 7.120 7.200 40,158 -0.08(-1.03%)
Jul 02, 2020 7.300 7.450 7.100 7.275 44,840 +0.06(+0.83%)
Jul 01, 2020 7.305 7.787 7.200 7.215 53,710 -0.36(-4.69%)
Jun 30, 2020 7.590 7.859 7.200 7.570 61,961 -0.03(-0.39%)
Jun 29, 2020 7.900 8.100 7.500 7.600 78,959 -0.29(-3.68%)
Jun 26, 2020 7.500 8.100 7.065 7.890 752,740 +0.29(+3.82%)
Jun 25, 2020 7.700 7.900 7.300 7.600 137,743 -0.30(-3.80%)
Jun 24, 2020 8.200 8.500 7.700 7.900 172,495 -0.53(-6.24%)
Jun 23, 2020 8.500 8.680 8.251 8.426 137,085 -0.37(-4.23%)
Jun 22, 2020 8.600 9.300 8.475 8.798 137,808 -0.06(-0.71%)
Jun 19, 2020 8.375 12.00 8.230 8.861 1,128,050 +0.57(+6.85%)
Jun 18, 2020 8.556 8.640 8.050 8.293 149,982 -0.55(-6.24%)
Jun 17, 2020 8.900 9.799 8.620 8.845 278,735 +0.61(+7.37%)
Jun 16, 2020 8.550 8.567 8.200 8.238 39,866 -0.14(-1.69%)
Jun 15, 2020 8.200 8.380 8.050 8.380 44,166 +0.12(+1.50%)
Jun 12, 2020 8.500 8.580 8.000 8.256 51,980 +0.02(+0.19%)
Jun 11, 2020 8.600 8.781 8.005 8.240 87,679 -0.66(-7.42%)
Jun 10, 2020 9.300 9.400 8.600 8.900 68,069 -0.50(-5.32%)
Jun 09, 2020 9.400 9.900 9.000 9.400 59,246 -0.10(-1.05%)
Jun 08, 2020 8.500 9.800 8.100 9.500 183,504 +1.29(+15.64%)
Jun 05, 2020 8.200 8.360 8.100 8.215 61,880 +0.12(+1.42%)
Jun 04, 2020 8.300 8.500 8.000 8.100 46,994 -0.20(-2.41%)
Jun 03, 2020 8.600 8.600 8.200 8.300 49,879 -0.12(-1.43%)
Jun 02, 2020 8.700 8.700 8.136 8.420 43,488 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.