Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

3.060 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 200.40 208.00 194.00 206.00 505 +5.20(+2.59%)
May 30, 2019 200.40 218.00 200.40 200.80 597 -3.60(-1.76%)
May 29, 2019 207.60 215.20 200.40 204.40 335 -3.60(-1.73%)
May 28, 2019 207.60 229.60 203.20 208.00 738 +0.00(+0.00%)
May 24, 2019 203.60 218.00 202.00 208.00 950 +4.40(+2.16%)
May 23, 2019 194.00 205.60 192.80 203.60 1,003 +9.60(+4.95%)
May 22, 2019 195.37 209.32 194.00 194.00 1,843 +0.00(+0.00%)
May 21, 2019 193.20 202.00 186.69 194.00 849 +4.40(+2.32%)
May 20, 2019 189.20 193.60 183.60 189.60 878 +0.40(+0.21%)
May 17, 2019 196.00 197.60 184.40 189.20 1,315 -8.80(-4.44%)
May 16, 2019 198.00 206.40 194.40 198.00 806 +0.00(+0.00%)
May 15, 2019 191.60 205.20 190.00 198.00 1,211 +0.80(+0.41%)
May 14, 2019 200.00 210.40 190.40 197.20 1,310 -2.80(-1.40%)
May 13, 2019 206.00 216.00 189.20 200.00 1,960 -4.00(-1.96%)
May 10, 2019 201.60 226.80 201.20 204.00 702 -0.80(-0.39%)
May 09, 2019 210.00 214.00 187.20 204.80 5,432 -31.20(-13.22%)
May 08, 2019 228.80 239.20 228.80 236.00 1,456 +7.60(+3.33%)
May 07, 2019 234.00 238.40 224.80 228.40 1,078 -5.60(-2.39%)
May 06, 2019 236.40 239.20 232.00 234.00 1,239 -3.60(-1.52%)
May 03, 2019 240.00 251.60 234.40 237.60 4,202 +0.80(+0.34%)
May 02, 2019 246.80 259.20 230.40 236.80 5,354 -2.00(-0.84%)
May 01, 2019 240.00 246.80 238.80 238.80 1,057 -1.60(-0.67%)
Apr 30, 2019 243.20 246.00 236.40 240.40 845 -5.20(-2.12%)
Apr 29, 2019 250.80 256.80 238.80 245.60 3,841 -5.20(-2.07%)
Apr 26, 2019 250.00 253.20 241.20 250.80 1,127 -3.20(-1.26%)
Apr 25, 2019 256.40 262.80 249.20 254.00 2,008 -4.80(-1.85%)
Apr 24, 2019 257.20 263.60 253.60 258.80 1,340 -1.20(-0.46%)
Apr 23, 2019 245.60 266.60 245.60 260.00 1,451 +14.40(+5.86%)
Apr 22, 2019 236.80 246.80 236.80 245.60 2,794 +8.40(+3.54%)
Apr 18, 2019 240.40 247.20 235.20 237.20 1,990 -3.20(-1.33%)
Apr 17, 2019 242.80 262.40 234.37 240.40 2,790 -1.60(-0.66%)
Apr 16, 2019 244.80 251.60 239.59 242.00 1,471 -5.20(-2.10%)
Apr 15, 2019 251.20 253.20 238.00 247.20 2,657 -4.40(-1.75%)
Apr 12, 2019 260.00 260.62 248.80 251.60 1,692 -8.40(-3.23%)
Apr 11, 2019 262.00 266.80 254.80 260.00 2,823 -2.00(-0.76%)
Apr 10, 2019 274.00 275.60 254.40 262.00 4,229 -9.60(-3.53%)
Apr 09, 2019 282.40 288.40 268.00 271.60 8,406 -8.40(-3.00%)
Apr 08, 2019 286.00 289.60 277.20 280.00 2,068 -4.40(-1.55%)
Apr 05, 2019 271.20 291.60 270.00 284.40 2,405 +8.80(+3.19%)
Apr 04, 2019 291.20 294.40 274.00 275.60 3,038 -10.80(-3.77%)
Apr 03, 2019 295.60 305.71 286.40 286.40 3,105 -10.80(-3.63%)
Apr 02, 2019 291.60 313.20 287.60 297.20 15,098 +4.80(+1.64%)
Apr 01, 2019 279.60 303.20 274.32 292.40 8,365 +12.00(+4.28%)
Mar 29, 2019 272.00 282.40 267.20 280.40 4,867 +13.20(+4.94%)
Mar 28, 2019 265.20 288.00 265.20 267.20 6,780 -11.20(-4.02%)
Mar 27, 2019 282.80 288.00 273.20 278.40 5,590 -1.20(-0.43%)
Mar 26, 2019 282.80 291.60 277.60 279.60 4,126 +1.60(+0.58%)
Mar 25, 2019 288.80 296.70 268.70 278.00 5,828 -10.00(-3.47%)
Mar 22, 2019 293.20 306.80 282.00 288.00 5,022 -5.20(-1.77%)
Mar 21, 2019 288.00 299.60 280.80 293.20 2,324 +4.80(+1.66%)
Mar 20, 2019 289.20 293.00 280.40 288.40 5,360 -3.60(-1.23%)
Mar 19, 2019 292.00 306.80 288.80 292.00 6,145 +0.40(+0.14%)
Mar 18, 2019 312.40 312.40 285.60 291.60 6,373 -24.40(-7.72%)
Mar 15, 2019 340.00 340.00 302.00 316.00 49,967 +36.40(+13.02%)
Mar 14, 2019 286.00 286.80 263.20 279.60 8,623 -8.80(-3.05%)
Mar 13, 2019 292.40 305.60 288.40 288.40 6,055 -0.80(-0.28%)
Mar 12, 2019 298.00 305.20 286.00 289.20 7,445 -8.00(-2.69%)
Mar 11, 2019 293.20 306.40 284.00 297.20 11,132 +3.60(+1.23%)
Mar 08, 2019 268.00 306.40 263.20 293.60 12,652 +21.60(+7.94%)
Mar 07, 2019 285.60 285.60 260.00 272.00 11,931 -13.60(-4.76%)
Mar 06, 2019 306.40 306.40 278.80 285.60 17,615 -15.20(-5.05%)
Mar 05, 2019 308.00 319.20 290.80 300.80 16,087 -9.60(-3.09%)
Mar 04, 2019 350.80 353.60 300.00 310.40 92,746 +22.00(+7.63%)
Mar 01, 2019 298.00 321.20 282.40 288.40 69,847 -33.60(-10.43%)
Feb 28, 2019 324.40 416.00 277.20 322.00 897,234 +106.00(+49.07%)
Feb 27, 2019 205.20 219.20 205.20 216.00 1,948 +8.80(+4.25%)
Feb 26, 2019 214.00 220.00 198.80 207.20 2,813 -10.40(-4.78%)
Feb 25, 2019 220.00 227.60 212.00 217.60 2,724 -0.40(-0.18%)
Feb 22, 2019 199.20 221.60 199.20 218.00 7,722 +18.80(+9.44%)
Feb 21, 2019 199.20 205.20 189.20 199.20 2,285 -2.00(-0.99%)
Feb 20, 2019 205.60 206.80 192.40 201.20 2,837 -6.80(-3.27%)
Feb 19, 2019 217.20 218.80 204.00 208.00 3,112 -6.40(-2.99%)
Feb 15, 2019 207.20 218.40 201.20 214.40 3,362 +4.40(+2.10%)
Feb 14, 2019 197.20 210.40 192.40 210.00 4,068 +9.60(+4.79%)
Feb 13, 2019 175.60 223.20 175.60 200.40 42,561 +24.80(+14.12%)
Feb 12, 2019 166.40 178.80 161.20 175.60 4,157 +12.00(+7.33%)
Feb 11, 2019 159.20 166.80 158.00 163.60 1,737 +4.40(+2.76%)
Feb 08, 2019 166.80 167.20 158.00 159.20 887 -6.80(-4.10%)
Feb 07, 2019 162.80 168.00 159.20 166.00 1,208 +3.20(+1.97%)
Feb 06, 2019 175.20 181.35 152.00 162.80 8,505 -12.40(-7.08%)
Feb 05, 2019 143.60 179.20 140.40 175.20 9,414 +29.60(+20.33%)
Feb 04, 2019 146.80 147.20 136.32 145.60 1,209 +3.60(+2.54%)
Feb 01, 2019 144.00 147.20 142.00 142.00 457 -2.00(-1.39%)
Jan 31, 2019 142.40 149.20 141.07 144.00 406 -0.80(-0.55%)
Jan 30, 2019 144.40 147.20 135.60 144.80 589 +2.00(+1.40%)
Jan 29, 2019 144.80 151.20 140.00 142.80 653 -1.60(-1.11%)
Jan 28, 2019 145.60 152.00 144.40 144.40 781 -3.60(-2.43%)
Jan 25, 2019 145.20 150.40 140.00 148.00 1,027 +2.80(+1.93%)
Jan 24, 2019 136.40 146.80 136.40 145.20 757 +9.60(+7.08%)
Jan 23, 2019 139.20 141.60 132.40 135.60 1,281 -0.80(-0.59%)
Jan 22, 2019 145.60 152.40 134.80 136.40 2,048 -10.00(-6.83%)
Jan 18, 2019 153.60 158.00 146.40 146.40 945 -4.80(-3.17%)
Jan 17, 2019 159.20 164.00 142.00 151.20 2,975 -8.00(-5.03%)
Jan 16, 2019 148.40 167.20 140.80 159.20 8,597 +11.60(+7.86%)
Jan 15, 2019 142.00 148.00 142.00 147.60 1,716 +7.60(+5.43%)
Jan 14, 2019 146.00 149.20 138.00 140.00 701 -6.00(-4.11%)
Jan 11, 2019 146.40 151.20 136.80 146.00 645 -2.00(-1.35%)
Jan 10, 2019 140.00 153.60 140.00 148.00 875 +9.20(+6.63%)
Jan 09, 2019 140.00 143.60 135.60 138.80 858 +2.40(+1.76%)
Jan 08, 2019 143.60 144.40 136.00 136.40 571 -6.40(-4.48%)
Jan 07, 2019 138.00 145.60 134.80 142.80 1,112 +7.60(+5.62%)
Jan 04, 2019 135.20 140.00 130.00 135.20 1,432 +1.60(+1.20%)
Jan 03, 2019 131.20 136.80 128.40 133.60 499 +1.60(+1.21%)
Jan 02, 2019 119.20 136.80 117.20 132.00 1,766 +5.20(+4.10%)
Dec 31, 2018 124.00 132.00 121.00 126.80 2,592 +6.40(+5.32%)
Dec 28, 2018 114.80 122.00 110.40 120.40 2,272 +6.40(+5.61%)
Dec 27, 2018 116.00 116.80 105.81 114.00 2,485 -2.00(-1.72%)
Dec 26, 2018 118.00 122.80 114.40 116.00 2,165 -4.00(-3.33%)
Dec 24, 2018 127.60 128.00 116.00 120.00 900 -9.60(-7.41%)
Dec 21, 2018 150.40 158.80 126.00 129.60 8,632 -28.80(-18.18%)
Dec 20, 2018 151.60 167.60 140.40 158.40 16,139 +6.40(+4.21%)
Dec 19, 2018 134.00 155.60 134.00 152.00 4,902 +17.20(+12.76%)
Dec 18, 2018 140.40 140.40 134.00 134.80 2,210 -5.60(-3.99%)
Dec 17, 2018 156.80 156.80 132.00 140.40 3,809 -15.60(-10.00%)
Dec 14, 2018 152.00 157.60 150.00 156.00 1,925 +4.00(+2.63%)
Dec 13, 2018 160.00 166.00 150.00 152.00 5,365 -12.00(-7.32%)
Dec 12, 2018 169.60 173.20 164.00 164.00 4,247 -14.80(-8.28%)
Dec 11, 2018 186.80 186.80 152.80 178.80 11,647 -9.20(-4.89%)
Dec 10, 2018 159.60 190.00 159.60 188.00 18,899 +26.00(+16.05%)
Dec 07, 2018 158.00 162.00 154.40 162.00 472 +5.20(+3.32%)
Dec 06, 2018 155.20 159.60 150.48 156.80 677 -0.40(-0.25%)
Dec 04, 2018 164.00 164.00 152.00 157.20 655 -6.80(-4.15%)
Dec 03, 2018 162.00 166.00 158.00 164.00 651 +2.80(+1.74%)
Nov 30, 2018 164.40 164.40 155.60 161.20 432 -6.80(-4.05%)
Nov 29, 2018 164.80 168.00 160.40 168.00 182 +0.00(+0.00%)
Nov 28, 2018 166.00 168.00 156.80 168.00 1,168 +0.00(+0.00%)
Nov 27, 2018 166.80 168.00 158.80 168.00 225 +1.20(+0.72%)
Nov 26, 2018 168.40 179.20 156.40 166.80 2,503 -4.00(-2.34%)
Nov 23, 2018 164.00 172.00 160.00 170.80 837 +2.80(+1.67%)
Nov 21, 2018 168.00 168.00 168.00 0 +16.00(+10.53%)
Nov 20, 2018 147.60 152.00 140.00 152.00 681 +2.00(+1.33%)
Nov 19, 2018 154.40 157.20 148.74 150.00 403 -6.80(-4.34%)
Nov 16, 2018 161.60 161.60 148.80 156.80 1,885 -5.20(-3.21%)
Nov 15, 2018 151.60 164.00 148.00 162.00 1,435 +10.00(+6.58%)
Nov 14, 2018 150.40 155.20 146.40 152.00 1,775 +2.00(+1.33%)
Nov 13, 2018 164.40 164.40 148.00 150.00 1,412 -6.80(-4.34%)
Nov 12, 2018 164.00 165.60 152.40 156.80 1,495 -8.40(-5.08%)
Nov 09, 2018 168.80 171.60 164.40 165.20 880 -5.20(-3.05%)
Nov 08, 2018 178.40 178.40 160.00 170.40 1,373 -1.60(-0.93%)
Nov 07, 2018 176.00 178.40 166.00 172.00 1,621 -0.80(-0.46%)
Nov 06, 2018 182.40 202.80 166.40 172.80 10,616 +0.80(+0.47%)
Nov 05, 2018 175.60 180.46 168.40 172.00 1,217 -2.00(-1.15%)
Nov 02, 2018 176.00 180.40 167.20 174.00 905 -1.60(-0.91%)
Nov 01, 2018 162.40 182.80 162.40 175.60 4,620 +13.20(+8.13%)
Oct 31, 2018 156.40 167.23 152.00 162.40 2,127 +4.80(+3.05%)
Oct 30, 2018 159.20 168.00 146.80 157.60 3,269 -3.60(-2.23%)
Oct 29, 2018 171.60 176.80 153.60 161.20 4,692 -8.80(-5.18%)
Oct 26, 2018 167.60 177.60 167.60 170.00 1,497 -6.40(-3.63%)
Oct 25, 2018 166.40 178.40 166.00 176.40 2,056 +11.60(+7.04%)
Oct 24, 2018 191.60 199.20 162.00 164.80 5,676 -26.00(-13.63%)
Oct 23, 2018 199.60 199.60 184.80 190.80 3,532 -11.20(-5.54%)
Oct 22, 2018 210.80 211.60 194.40 202.00 4,292 -9.20(-4.36%)
Oct 19, 2018 200.80 222.00 200.80 211.20 6,242 +7.60(+3.73%)
Oct 18, 2018 199.20 207.77 195.22 203.60 1,277 +4.40(+2.21%)
Oct 17, 2018 202.00 208.00 192.00 199.20 4,285 -4.40(-2.16%)
Oct 16, 2018 206.80 214.00 196.40 203.60 3,281 -1.20(-0.59%)
Oct 15, 2018 212.80 220.00 200.40 204.80 9,474 +5.60(+2.81%)
Oct 12, 2018 200.00 212.80 190.40 199.20 2,792 -4.00(-1.97%)
Oct 11, 2018 207.20 226.00 186.80 203.20 4,547 -8.00(-3.79%)
Oct 10, 2018 191.60 230.40 191.60 211.20 24,461 +18.00(+9.32%)
Oct 09, 2018 187.20 200.00 186.82 193.20 1,760 +5.20(+2.77%)
Oct 08, 2018 187.60 192.40 184.80 188.00 1,706 -1.60(-0.84%)
Oct 05, 2018 188.80 192.80 184.00 189.60 807 -1.20(-0.63%)
Oct 04, 2018 192.00 196.40 184.00 190.80 1,567 -2.00(-1.04%)
Oct 03, 2018 189.60 197.20 185.20 192.80 1,688 +3.20(+1.69%)
Oct 02, 2018 190.40 201.60 184.40 189.60 1,370 -2.00(-1.04%)
Oct 01, 2018 194.40 202.40 188.40 191.60 1,711 -4.00(-2.04%)
Sep 28, 2018 194.80 202.40 192.40 195.60 767 +1.60(+0.82%)
Sep 27, 2018 194.00 206.40 191.60 194.00 869 +0.00(+0.00%)
Sep 26, 2018 200.80 208.00 194.00 194.00 2,382 -6.80(-3.39%)
Sep 25, 2018 196.00 202.80 194.40 200.80 1,674 +4.80(+2.45%)
Sep 24, 2018 200.00 200.00 192.44 196.00 955 -1.20(-0.61%)
Sep 21, 2018 202.40 203.60 196.80 197.20 1,997 -4.80(-2.38%)
Sep 20, 2018 193.60 203.60 190.80 202.00 2,955 +11.20(+5.87%)
Sep 19, 2018 184.40 197.60 184.00 190.80 1,493 +5.60(+3.02%)
Sep 18, 2018 187.60 191.20 184.40 185.20 1,616 -0.80(-0.43%)
Sep 17, 2018 182.00 189.60 181.20 186.00 1,882 +4.00(+2.20%)
Sep 14, 2018 208.80 211.60 178.40 182.00 9,740 -26.40(-12.67%)
Sep 13, 2018 206.12 213.40 203.23 208.40 1,322 +3.60(+1.76%)
Sep 12, 2018 202.00 210.80 201.20 204.80 1,733 +0.40(+0.20%)
Sep 11, 2018 208.40 213.20 203.20 204.40 3,218 -4.00(-1.92%)
Sep 10, 2018 221.20 223.60 204.00 208.40 6,588 -18.00(-7.95%)
Sep 07, 2018 238.00 242.80 220.40 226.40 2,407 -12.80(-5.35%)
Sep 06, 2018 249.20 249.20 234.04 239.20 2,499 -5.60(-2.29%)
Sep 05, 2018 244.00 253.94 234.40 244.80 2,429 +3.20(+1.32%)
Sep 04, 2018 275.20 294.00 232.00 241.60 18,138 -32.40(-11.82%)
Aug 31, 2018 274.00 274.00 274.00 0 +13.60(+5.22%)
Aug 30, 2018 254.40 267.20 248.84 260.40 2,567 +4.80(+1.88%)
Aug 29, 2018 252.80 263.20 250.40 255.60 1,760 +4.00(+1.59%)
Aug 28, 2018 251.60 253.16 246.40 251.60 859 +0.40(+0.16%)
Aug 27, 2018 254.00 258.80 246.00 251.20 1,067 -2.80(-1.10%)
Aug 24, 2018 261.20 264.00 245.60 254.00 1,837 -3.20(-1.24%)
Aug 23, 2018 247.20 267.20 245.60 257.20 2,677 +8.00(+3.21%)
Aug 22, 2018 247.20 250.00 244.80 249.20 637 +6.00(+2.47%)
Aug 21, 2018 232.80 253.60 232.74 243.20 2,616 +6.40(+2.70%)
Aug 20, 2018 250.40 260.40 232.00 236.80 7,060 -16.40(-6.48%)
Aug 17, 2018 223.20 264.00 223.20 253.20 8,652 +30.00(+13.44%)
Aug 16, 2018 221.60 228.80 215.60 223.20 2,784 +2.00(+0.90%)
Aug 15, 2018 226.00 231.20 212.80 221.20 2,146 -7.20(-3.15%)
Aug 14, 2018 233.20 234.00 226.00 228.40 1,092 -3.20(-1.38%)
Aug 13, 2018 238.40 239.60 220.00 231.60 2,480 -6.40(-2.69%)
Aug 10, 2018 251.60 257.60 226.00 238.00 4,667 -14.40(-5.71%)
Aug 09, 2018 246.00 258.00 232.40 252.40 9,681 -22.40(-8.15%)
Aug 08, 2018 272.80 284.40 264.00 274.80 7,834 +10.00(+3.78%)
Aug 07, 2018 253.60 271.60 250.80 264.80 3,396 +10.00(+3.92%)
Aug 06, 2018 265.20 274.80 251.60 254.80 2,310 -9.20(-3.48%)
Aug 03, 2018 270.40 276.00 264.00 264.00 1,600 -4.40(-1.64%)
Aug 02, 2018 261.60 275.16 254.80 268.40 1,599 +6.40(+2.44%)
Aug 01, 2018 257.60 271.20 251.60 262.00 3,146 +6.00(+2.34%)
Jul 31, 2018 255.60 260.40 250.00 256.00 2,106 -2.00(-0.78%)
Jul 30, 2018 265.60 268.00 254.00 258.00 3,533 -5.60(-2.12%)
Jul 27, 2018 284.00 284.40 260.40 263.60 7,400 -20.00(-7.05%)
Jul 26, 2018 287.60 301.20 282.00 283.60 5,317 -4.00(-1.39%)
Jul 25, 2018 284.80 290.40 278.98 287.60 4,347 +4.80(+1.70%)
Jul 24, 2018 287.60 292.80 278.64 282.80 6,115 -4.40(-1.53%)
Jul 23, 2018 296.40 296.40 284.40 287.20 3,598 -10.00(-3.36%)
Jul 20, 2018 302.40 308.80 288.00 297.20 7,548 -7.20(-2.37%)
Jul 19, 2018 333.60 337.20 294.00 304.40 82,965 +29.20(+10.61%)
Jul 18, 2018 288.00 288.00 272.80 275.20 3,429 -12.80(-4.44%)
Jul 17, 2018 288.80 290.40 284.40 288.00 1,715 -2.40(-0.83%)
Jul 16, 2018 294.40 303.60 288.40 290.40 3,576 -6.00(-2.02%)
Jul 13, 2018 293.20 303.60 284.80 296.40 2,894 +1.20(+0.41%)
Jul 12, 2018 296.80 296.80 285.60 295.20 4,710 +1.20(+0.41%)
Jul 11, 2018 304.40 306.48 292.00 294.00 5,621 -13.20(-4.30%)
Jul 10, 2018 313.60 316.00 306.80 307.20 2,281 -7.60(-2.41%)
Jul 09, 2018 318.40 318.40 306.41 314.80 3,031 +1.60(+0.51%)
Jul 06, 2018 320.40 320.40 308.90 313.20 4,732 -8.00(-2.49%)
Jul 05, 2018 328.40 328.40 317.76 321.20 1,964 -3.20(-0.99%)
Jul 03, 2018 324.40 324.40 324.40 0 -6.00(-1.82%)
Jul 02, 2018 336.00 337.60 319.24 330.40 4,397 +0.40(+0.12%)
Jun 29, 2018 323.60 336.62 316.40 330.00 5,711 +6.40(+1.98%)
Jun 28, 2018 328.00 329.20 312.80 323.60 8,324 -16.00(-4.71%)
Jun 27, 2018 376.40 378.00 316.40 339.60 75,556 +27.20(+8.71%)
Jun 26, 2018 321.60 324.40 307.60 312.40 6,054 -9.20(-2.86%)
Jun 25, 2018 338.40 344.00 314.68 321.60 6,777 -13.20(-3.94%)
Jun 22, 2018 317.60 345.17 311.60 334.80 13,111 +16.40(+5.15%)
Jun 21, 2018 330.00 330.00 315.64 318.40 11,464 -12.00(-3.63%)
Jun 20, 2018 330.40 340.35 328.00 330.40 8,108 -5.60(-1.67%)
Jun 19, 2018 334.00 353.56 326.00 336.00 25,491 +9.60(+2.94%)
Jun 18, 2018 328.00 334.80 321.60 326.40 5,681 -6.00(-1.81%)
Jun 15, 2018 338.80 322.00 332.40 4,273 +4.40(+1.34%)
Jun 14, 2018 348.80 348.80 320.00 328.00 9,598 -19.20(-5.53%)
Jun 13, 2018 360.00 363.20 334.77 347.20 6,299 -15.20(-4.19%)
Jun 12, 2018 374.00 375.60 344.40 362.40 13,756 -38.40(-9.58%)
Jun 11, 2018 406.40 419.60 394.80 400.80 2,983 -1.20(-0.30%)
Jun 08, 2018 412.40 420.76 400.00 402.00 2,658 -10.00(-2.43%)
Jun 07, 2018 429.20 429.34 406.04 412.00 2,724 -20.00(-4.63%)
Jun 06, 2018 437.20 437.20 415.27 432.00 3,078 -4.80(-1.10%)
Jun 05, 2018 440.00 442.64 420.00 436.80 2,918 +3.60(+0.83%)
Jun 04, 2018 471.60 482.00 432.00 433.20 4,591 -36.80(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.