Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.810 2.830 2.620 2.650 224,300 -0.16(-5.69%)
May 30, 2019 2.750 2.840 2.750 2.810 219,602 +0.07(+2.55%)
May 29, 2019 2.720 2.780 2.720 2.740 215,199 +0.00(+0.00%)
May 28, 2019 2.670 2.760 2.670 2.740 203,122 +0.07(+2.62%)
May 24, 2019 2.570 2.690 2.570 2.670 190,400 +0.07(+2.69%)
May 23, 2019 2.630 2.700 2.580 2.600 234,327 -0.05(-1.89%)
May 22, 2019 2.680 2.750 2.630 2.650 192,054 -0.05(-1.85%)
May 21, 2019 2.750 2.800 2.670 2.700 198,422 -0.04(-1.46%)
May 20, 2019 2.760 2.820 2.730 2.740 151,892 -0.07(-2.49%)
May 17, 2019 2.750 2.840 2.750 2.810 118,700 +0.01(+0.36%)
May 16, 2019 2.800 2.850 2.770 2.800 169,875 +0.00(+0.00%)
May 15, 2019 2.850 2.860 2.750 2.800 130,930 -0.01(-0.36%)
May 14, 2019 2.950 2.970 2.760 2.810 218,883 -0.11(-3.77%)
May 13, 2019 2.960 3.070 2.890 2.920 136,531 -0.15(-4.89%)
May 10, 2019 2.900 3.070 2.900 3.070 216,700 +0.17(+5.86%)
May 09, 2019 2.850 2.930 2.800 2.900 119,579 -0.03(-1.02%)
May 08, 2019 2.900 2.970 2.880 2.930 173,962 +0.05(+1.74%)
May 07, 2019 2.830 2.940 2.750 2.880 210,839 +0.06(+2.13%)
May 06, 2019 2.820 2.900 2.750 2.820 184,534 -0.10(-3.42%)
May 03, 2019 2.890 2.940 2.860 2.920 135,300 +0.07(+2.46%)
May 02, 2019 2.850 2.880 2.750 2.850 120,620 -0.01(-0.35%)
May 01, 2019 2.850 2.950 2.840 2.860 105,223 +0.01(+0.35%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Apr 01, 2019 3.340 3.530 3.340 3.340 324,596 +0.00(+0.00%)
Mar 29, 2019 3.050 3.441 3.050 3.340 749,800 +0.39(+13.22%)
Mar 28, 2019 2.770 3.010 2.760 2.950 199,101 +0.03(+1.03%)
Mar 27, 2019 2.700 3.010 2.700 2.920 312,707 +0.24(+8.96%)
Mar 26, 2019 2.500 2.720 2.400 2.680 281,253 +0.22(+8.94%)
Mar 25, 2019 2.550 2.550 2.420 2.460 189,493 -0.10(-3.91%)
Mar 22, 2019 2.650 2.670 2.540 2.560 139,800 -0.10(-3.76%)
Mar 21, 2019 2.610 2.670 2.600 2.660 115,684 +0.06(+2.31%)
Mar 20, 2019 2.580 2.750 2.580 2.600 109,171 -0.02(-0.76%)
Mar 19, 2019 2.710 2.760 2.580 2.620 204,581 -0.10(-3.68%)
Mar 18, 2019 2.800 2.840 2.670 2.720 189,669 -0.03(-1.09%)
Mar 15, 2019 2.820 2.840 2.750 2.750 239,900 -0.06(-2.14%)
Mar 14, 2019 3.060 3.070 2.750 2.810 323,789 -0.22(-7.26%)
Mar 13, 2019 2.960 3.030 2.930 3.030 188,528 +0.09(+3.06%)
Mar 12, 2019 2.900 2.970 2.880 2.940 221,077 +0.03(+1.03%)
Mar 11, 2019 2.910 2.960 2.890 2.910 206,006 +0.04(+1.39%)
Mar 08, 2019 2.810 2.930 2.780 2.870 182,900 -0.13(-4.33%)
Mar 07, 2019 3.110 3.160 2.940 3.000 213,154 -0.15(-4.76%)
Mar 06, 2019 3.210 3.300 3.050 3.150 250,439 -0.10(-3.08%)
Mar 05, 2019 3.550 3.610 3.180 3.250 461,842 -0.36(-9.97%)
Mar 04, 2019 3.840 3.860 3.610 3.610 564,022 -0.27(-6.96%)
Mar 01, 2019 3.650 3.950 3.650 3.880 253,600 +0.20(+5.43%)
Feb 28, 2019 3.650 3.710 3.350 3.680 406,846 +0.08(+2.22%)
Feb 27, 2019 3.740 3.880 3.570 3.600 446,585 -0.18(-4.76%)
Feb 26, 2019 3.920 3.990 3.630 3.780 521,963 -0.19(-4.79%)
Feb 25, 2019 3.680 4.100 3.650 3.970 945,917 +0.56(+16.42%)
Feb 22, 2019 3.190 3.480 3.180 3.410 364,400 +0.25(+7.91%)
Feb 21, 2019 3.060 3.210 3.060 3.160 212,651 +0.10(+3.27%)
Feb 20, 2019 2.940 3.090 2.923 3.060 235,719 +0.11(+3.73%)
Feb 19, 2019 2.900 3.010 2.870 2.950 188,382 +0.03(+1.03%)
Feb 15, 2019 2.900 2.990 2.900 2.920 181,800 -0.01(-0.34%)
Feb 14, 2019 2.900 2.950 2.840 2.930 177,738 +0.02(+0.69%)
Feb 13, 2019 2.890 2.930 2.850 2.910 176,169 +0.07(+2.46%)
Feb 12, 2019 2.900 2.980 2.840 2.840 176,155 -0.03(-1.05%)
Feb 11, 2019 2.800 2.900 2.770 2.870 187,008 +0.12(+4.36%)
Feb 08, 2019 2.670 2.780 2.630 2.750 132,900 +0.04(+1.48%)
Feb 07, 2019 2.880 2.920 2.705 2.710 188,962 -0.12(-4.24%)
Feb 06, 2019 2.770 2.910 2.770 2.830 183,173 +0.06(+2.17%)
Feb 05, 2019 2.650 2.800 2.640 2.770 179,639 +0.11(+4.14%)
Feb 04, 2019 2.570 2.720 2.570 2.660 173,970 +0.01(+0.38%)
Feb 01, 2019 2.700 2.790 2.570 2.650 164,100 -0.07(-2.57%)
Jan 31, 2019 2.580 2.750 2.570 2.720 174,352 +0.11(+4.21%)
Jan 30, 2019 2.530 2.610 2.500 2.610 166,609 +0.11(+4.40%)
Jan 29, 2019 2.410 2.540 2.410 2.500 135,853 +0.05(+2.04%)
Jan 28, 2019 2.500 2.500 2.370 2.450 204,004 -0.06(-2.39%)
Jan 25, 2019 2.500 2.560 2.480 2.510 194,400 +0.04(+1.62%)
Jan 24, 2019 2.700 2.700 2.350 2.470 366,388 -0.20(-7.49%)
Jan 23, 2019 2.640 2.788 2.610 2.670 161,349 -0.04(-1.48%)
Jan 22, 2019 2.870 2.870 2.680 2.710 181,899 -0.23(-7.82%)
Jan 18, 2019 2.750 2.990 2.750 2.940 293,100 +0.21(+7.69%)
Jan 17, 2019 2.720 2.820 2.630 2.730 154,512 -0.06(-2.15%)
Jan 16, 2019 2.600 2.820 2.550 2.790 434,265 -0.03(-1.06%)
Jan 15, 2019 2.640 2.860 2.370 2.820 805,224 +0.16(+6.02%)
Jan 14, 2019 2.730 2.820 2.660 2.660 391,573 -0.14(-5.00%)
Jan 11, 2019 2.840 2.950 2.770 2.800 468,300 -0.10(-3.45%)
Jan 10, 2019 2.940 2.950 2.740 2.900 789,651 -0.08(-2.68%)
Jan 09, 2019 3.120 3.150 2.830 2.980 832,909 -0.07(-2.30%)
Jan 08, 2019 2.810 3.150 2.800 3.050 1,224,948 +0.35(+12.96%)
Jan 07, 2019 2.580 2.720 2.500 2.700 476,839 +0.18(+7.14%)
Jan 04, 2019 2.380 2.550 2.320 2.520 299,200 +0.16(+6.78%)
Jan 03, 2019 2.320 2.390 2.260 2.360 270,595 +0.06(+2.61%)
Jan 02, 2019 2.410 2.410 2.167 2.300 669,855 -0.20(-8.00%)
Dec 31, 2018 2.700 2.700 2.405 2.500 703,300 -0.12(-4.58%)
Dec 28, 2018 2.370 2.730 2.370 2.620 780,100 +0.22(+9.17%)
Dec 27, 2018 2.140 2.430 2.100 2.400 1,014,826 +0.23(+10.60%)
Dec 26, 2018 1.950 2.210 1.923 2.170 606,115 +0.22(+11.28%)
Dec 24, 2018 1.920 1.950 1.870 1.950 170,400 +0.05(+2.63%)
Dec 21, 2018 2.000 2.000 1.870 1.900 477,600 -0.05(-2.56%)
Dec 20, 2018 1.990 2.020 1.900 1.950 323,957 -0.05(-2.50%)
Dec 19, 2018 1.950 2.010 1.930 2.000 358,950 +0.03(+1.52%)
Dec 18, 2018 1.990 2.090 1.960 1.970 257,654 +0.01(+0.51%)
Dec 17, 2018 1.980 2.170 1.950 1.960 512,377 +0.01(+0.51%)
Dec 14, 2018 2.100 2.220 1.900 1.950 777,600 -0.20(-9.30%)
Dec 13, 2018 2.100 2.260 2.100 2.150 749,357 +0.09(+4.37%)
Dec 12, 2018 2.090 2.150 2.020 2.060 626,706 +0.06(+3.00%)
Dec 11, 2018 2.270 2.400 1.920 2.000 1,658,816 -0.23(-10.31%)
Dec 10, 2018 2.300 2.850 2.120 2.230 7,454,391 +0.34(+17.99%)
Dec 07, 2018 2.240 2.320 1.870 1.890 781,400 -0.35(-15.63%)
Dec 06, 2018 2.640 2.880 2.150 2.240 964,068 -0.76(-25.33%)
Dec 04, 2018 3.180 3.300 2.910 3.000 528,000 -0.18(-5.66%)
Dec 03, 2018 4.000 4.000 3.150 3.180 684,449 -1.22(-27.73%)
Nov 30, 2018 4.380 4.450 4.270 4.400 132,200 +0.05(+1.15%)
Nov 29, 2018 4.310 4.640 4.280 4.350 239,008 -0.02(-0.46%)
Nov 28, 2018 4.340 4.470 4.150 4.370 238,403 +0.00(+0.00%)
Nov 27, 2018 4.550 4.610 4.300 4.370 286,014 -0.21(-4.59%)
Nov 26, 2018 4.970 5.065 4.570 4.580 174,585 -0.37(-7.47%)
Nov 23, 2018 4.900 5.090 4.900 4.950 48,100 +0.00(+0.00%)
Nov 21, 2018 4.950 4.950 4.950 0 -0.47(-8.67%)
Nov 20, 2018 5.190 5.570 5.180 5.420 245,621 +0.16(+3.04%)
Nov 19, 2018 4.990 5.380 4.860 5.260 283,319 +0.16(+3.14%)
Nov 16, 2018 5.230 5.530 5.100 5.100 225,500 -0.26(-4.85%)
Nov 15, 2018 5.960 6.080 5.170 5.360 374,278 -0.69(-11.40%)
Nov 14, 2018 6.220 6.390 6.000 6.050 190,592 -0.25(-3.97%)
Nov 13, 2018 6.540 6.750 6.220 6.300 142,886 -0.21(-3.23%)
Nov 12, 2018 6.710 6.870 6.470 6.510 104,824 -0.34(-4.96%)
Nov 09, 2018 6.960 7.250 6.710 6.850 243,200 -0.24(-3.39%)
Nov 08, 2018 7.370 7.750 7.060 7.090 214,960 -0.41(-5.47%)
Nov 07, 2018 8.090 8.100 7.480 7.500 212,333 -0.29(-3.72%)
Nov 06, 2018 7.850 7.910 7.770 7.790 142,691 -0.08(-1.02%)
Nov 05, 2018 7.740 7.990 7.740 7.870 119,617 +0.11(+1.42%)
Nov 02, 2018 8.020 8.040 7.760 7.760 165,200 -0.16(-2.02%)
Nov 01, 2018 7.980 8.020 7.800 7.920 156,794 +0.17(+2.19%)
Oct 31, 2018 7.870 8.030 7.750 7.750 152,089 -0.08(-1.02%)
Oct 30, 2018 7.720 7.910 7.680 7.830 113,975 +0.06(+0.77%)
Oct 29, 2018 7.800 8.030 7.770 7.770 170,544 -0.12(-1.52%)
Oct 26, 2018 7.840 7.960 7.750 7.890 116,600 +0.02(+0.25%)
Oct 25, 2018 7.650 7.930 7.650 7.870 121,603 +0.24(+3.15%)
Oct 24, 2018 7.700 7.730 7.590 7.630 77,974 -0.03(-0.39%)
Oct 23, 2018 7.650 7.810 7.544 7.660 99,904 -0.06(-0.78%)
Oct 22, 2018 7.850 7.970 7.720 7.720 113,196 -0.07(-0.90%)
Oct 19, 2018 7.610 7.890 7.610 7.790 123,500 +0.13(+1.70%)
Oct 18, 2018 7.760 7.900 7.630 7.660 175,851 -0.22(-2.79%)
Oct 17, 2018 7.710 7.973 7.710 7.880 94,259 +0.01(+0.13%)
Oct 16, 2018 7.900 8.030 7.740 7.870 143,549 +0.07(+0.90%)
Oct 15, 2018 7.390 7.810 7.390 7.800 145,700 +0.36(+4.84%)
Oct 12, 2018 7.580 7.650 7.400 7.440 83,200 +0.00(+0.00%)
Oct 11, 2018 7.540 7.713 7.410 7.440 102,354 -0.16(-2.11%)
Oct 10, 2018 7.880 7.990 7.600 7.600 93,744 -0.34(-4.28%)
Oct 09, 2018 8.030 8.040 7.810 7.940 73,517 +0.00(+0.00%)
Oct 08, 2018 7.690 8.010 7.690 7.940 94,485 +0.14(+1.79%)
Oct 05, 2018 8.050 8.070 7.800 7.800 129,200 -0.25(-3.11%)
Oct 04, 2018 7.950 8.050 7.900 8.050 202,074 +0.10(+1.26%)
Oct 03, 2018 7.880 8.000 7.810 7.950 179,817 +0.12(+1.53%)
Oct 02, 2018 7.820 8.000 7.770 7.830 94,766 -0.05(-0.63%)
Oct 01, 2018 7.960 7.970 7.860 7.880 87,068 +0.00(+0.00%)
Sep 28, 2018 7.820 7.990 7.810 7.880 59,300 +0.10(+1.29%)
Sep 27, 2018 7.830 7.951 7.600 7.780 77,224 +0.00(+0.00%)
Sep 26, 2018 7.970 8.034 7.670 7.780 158,876 -0.21(-2.63%)
Sep 25, 2018 8.390 8.573 7.850 7.990 267,776 -0.26(-3.15%)
Sep 24, 2018 8.300 8.540 8.250 8.250 102,170 -0.06(-0.72%)
Sep 21, 2018 8.320 8.420 8.040 8.310 115,400 +0.00(+0.00%)
Sep 20, 2018 8.100 8.410 7.900 8.310 86,396 +0.20(+2.47%)
Sep 19, 2018 7.910 8.300 7.790 8.110 96,081 +0.20(+2.53%)
Sep 18, 2018 7.840 8.010 7.690 7.910 118,070 +0.03(+0.38%)
Sep 17, 2018 7.490 7.950 7.490 7.880 111,267 +0.32(+4.23%)
Sep 14, 2018 7.740 8.080 7.310 7.560 315,500 -0.23(-2.95%)
Sep 13, 2018 8.110 8.200 7.700 7.790 138,271 -0.18(-2.26%)
Sep 12, 2018 7.900 8.060 7.670 7.970 107,922 +0.09(+1.14%)
Sep 11, 2018 7.890 8.080 7.600 7.880 118,633 -0.10(-1.25%)
Sep 10, 2018 8.280 8.420 7.890 7.980 118,698 -0.36(-4.32%)
Sep 07, 2018 8.310 8.440 8.290 8.340 100,500 +0.00(+0.00%)
Sep 06, 2018 8.310 8.550 8.160 8.340 118,125 -0.14(-1.65%)
Sep 05, 2018 8.223 8.700 8.223 8.480 79,633 -0.19(-2.19%)
Sep 04, 2018 8.460 8.770 8.340 8.670 140,672 +0.13(+1.52%)
Aug 31, 2018 8.540 8.540 8.540 0 -0.06(-0.70%)
Aug 30, 2018 8.670 8.720 8.510 8.600 94,439 -0.05(-0.58%)
Aug 29, 2018 8.190 8.823 8.190 8.650 141,948 +0.16(+1.88%)
Aug 28, 2018 7.960 8.600 7.960 8.490 136,680 +0.29(+3.54%)
Aug 27, 2018 8.080 8.550 8.026 8.200 101,421 -0.11(-1.32%)
Aug 24, 2018 8.450 8.680 8.140 8.310 62,300 -0.14(-1.66%)
Aug 23, 2018 8.650 8.650 8.300 8.450 140,366 -0.08(-0.94%)
Aug 22, 2018 8.420 8.580 8.240 8.530 112,489 +0.40(+4.92%)
Aug 21, 2018 8.500 8.950 8.050 8.130 77,865 -0.10(-1.22%)
Aug 20, 2018 8.990 9.060 8.070 8.230 72,915 -0.35(-4.08%)
Aug 17, 2018 7.990 8.900 7.900 8.580 75,500 +0.60(+7.52%)
Aug 16, 2018 7.590 8.100 7.270 7.980 73,235 +0.61(+8.28%)
Aug 15, 2018 7.300 7.390 7.000 7.370 94,055 -0.05(-0.67%)
Aug 14, 2018 7.600 7.810 7.312 7.420 53,041 -0.24(-3.13%)
Aug 13, 2018 8.390 8.390 7.336 7.660 70,825 -0.56(-6.81%)
Aug 10, 2018 8.270 8.460 8.120 8.220 27,500 -0.18(-2.14%)
Aug 09, 2018 8.570 8.610 8.260 8.400 23,732 -0.26(-3.00%)
Aug 08, 2018 8.610 8.730 8.550 8.660 8,898 +0.03(+0.35%)
Aug 07, 2018 8.840 8.930 8.580 8.630 75,171 -0.16(-1.82%)
Aug 06, 2018 9.240 9.240 8.610 8.790 40,740 -0.35(-3.83%)
Aug 03, 2018 9.290 9.300 8.840 9.140 48,700 -0.25(-2.66%)
Aug 02, 2018 9.200 9.400 8.660 9.390 90,850 +0.44(+4.92%)
Aug 01, 2018 9.090 9.470 8.950 8.950 92,089 +0.09(+1.02%)
Jul 31, 2018 9.195 9.233 8.793 8.860 33,858 -0.23(-2.53%)
Jul 30, 2018 9.004 9.147 8.573 9.090 38,076 +0.18(+2.04%)
Jul 27, 2018 9.070 9.214 8.908 8.908 28,532 -0.13(-1.48%)
Jul 26, 2018 9.252 9.252 8.726 9.042 58,265 -0.05(-0.53%)
Jul 25, 2018 8.649 9.090 8.649 9.090 36,224 +0.52(+6.03%)
Jul 24, 2018 8.611 8.745 8.516 8.573 38,751 +0.14(+1.70%)
Jul 23, 2018 8.181 8.611 8.181 8.429 63,089 +0.01(+0.11%)
Jul 20, 2018 8.592 8.274 8.420 48,964 -0.17(-2.00%)
Jul 19, 2018 8.946 8.951 8.458 8.592 100,598 -0.24(-2.71%)
Jul 18, 2018 9.109 9.109 8.630 8.831 47,315 -0.07(-0.75%)
Jul 17, 2018 9.415 9.415 8.621 8.898 82,651 -0.12(-1.38%)
Jul 16, 2018 9.166 9.185 8.736 9.023 36,385 +0.13(+1.51%)
Jul 13, 2018 9.291 9.337 8.716 8.889 36,597 -0.38(-4.13%)
Jul 12, 2018 9.386 9.099 9.271 38,123 +0.25(+2.81%)
Jul 11, 2018 9.109 9.244 8.793 9.018 57,883 -0.35(-3.73%)
Jul 10, 2018 9.549 9.549 9.214 9.367 31,056 -0.13(-1.41%)
Jul 09, 2018 9.511 9.530 9.195 9.501 25,677 +0.25(+2.69%)
Jul 06, 2018 9.415 9.415 9.137 9.252 33,211 +0.01(+0.10%)
Jul 05, 2018 9.530 9.549 9.109 9.243 48,235 -0.07(-0.72%)
Jul 03, 2018 9.310 9.310 9.310 0 -0.15(-1.62%)
Jul 02, 2018 9.606 9.606 9.252 9.463 31,886 -0.16(-1.69%)
Jun 29, 2018 9.386 9.625 59,415 -0.17(-1.76%)
Jun 28, 2018 9.568 9.865 9.032 9.798 100,043 +0.31(+3.23%)
Jun 27, 2018 9.807 10.12 9.233 9.491 107,579 -0.30(-3.03%)
Jun 26, 2018 10.07 10.12 9.558 9.788 78,479 +0.05(+0.49%)
Jun 25, 2018 8.716 10.04 8.693 9.740 217,201 +1.16(+13.49%)
Jun 22, 2018 8.659 8.716 8.181 8.583 147,984 -0.02(-0.22%)
Jun 21, 2018 9.281 9.291 8.516 8.602 229,611 -0.45(-4.97%)
Jun 20, 2018 9.358 9.587 8.906 9.051 249,420 -0.23(-2.52%)
Jun 19, 2018 9.013 9.826 8.850 9.286 126,303 +0.45(+5.15%)
Jun 18, 2018 10.29 10.74 7.712 8.831 771,084 -2.32(-20.84%)
Jun 15, 2018 10.97 11.11 11.16 166,465 +0.19(+1.71%)
Jun 14, 2018 11.34 11.39 10.42 10.97 130,932 -0.32(-2.84%)
Jun 13, 2018 11.67 11.67 11.19 11.29 48,971 -0.52(-4.38%)
Jun 12, 2018 11.45 11.81 11.37 11.81 79,995 +0.46(+4.05%)
Jun 11, 2018 11.80 11.80 11.07 11.35 74,939 -0.37(-3.18%)
Jun 08, 2018 11.49 11.74 11.41 11.72 129,875 +0.24(+2.08%)
Jun 07, 2018 11.32 11.58 11.32 11.48 65,554 +0.00(+0.00%)
Jun 06, 2018 11.39 11.49 11.36 11.48 65,553 +0.08(+0.67%)
Jun 05, 2018 11.65 11.66 11.29 11.41 20,328 -0.17(-1.49%)
Jun 04, 2018 11.12 11.58 11.10 11.58 63,652 +0.55(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.