Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 12.50 0 +0.02(+0.16%)
Dec 22, 2023 12.47 12.51 12.45 12.48 3,479,835 +0.01(+0.08%)
Dec 21, 2023 12.48 12.48 12.46 12.47 1,971,309 +0.00(+0.00%)
Dec 20, 2023 12.46 12.48 12.46 12.47 2,135,947 +0.02(+0.16%)
Dec 19, 2023 12.45 12.47 12.43 12.45 9,892,406 +0.00(+0.00%)
Dec 18, 2023 12.46 12.49 12.44 12.45 36,682,436 -1.57(-11.20%)
Dec 15, 2023 13.81 14.03 13.57 14.02 6,095,661 +0.31(+2.26%)
Dec 14, 2023 14.30 14.30 13.69 13.71 2,156,159 -0.52(-3.65%)
Dec 13, 2023 14.17 14.35 13.98 14.23 4,348,762 +0.07(+0.49%)
Dec 12, 2023 14.00 14.23 13.86 14.16 2,196,754 +0.15(+1.07%)
Dec 11, 2023 14.15 14.15 13.79 14.01 850,181 -0.05(-0.36%)
Dec 08, 2023 14.05 14.15 13.88 14.06 1,566,761 +0.11(+0.79%)
Dec 07, 2023 13.70 13.99 13.70 13.95 1,896,464 +0.14(+1.01%)
Dec 06, 2023 13.83 13.95 13.62 13.81 1,360,911 +0.09(+0.66%)
Dec 05, 2023 13.65 14.00 13.63 13.72 717,060 -0.03(-0.22%)
Dec 04, 2023 13.74 13.84 13.62 13.75 854,476 -0.05(-0.36%)
Dec 01, 2023 13.53 13.88 13.45 13.80 1,320,046 +0.20(+1.47%)
Nov 30, 2023 13.42 13.74 13.33 13.60 1,241,928 -0.05(-0.37%)
Nov 29, 2023 13.90 13.91 13.45 13.65 1,378,052 -0.16(-1.16%)
Nov 28, 2023 13.85 13.90 13.75 13.81 946,306 +0.01(+0.07%)
Nov 27, 2023 13.80 13.84 13.63 13.80 1,788,027 +0.04(+0.29%)
Nov 24, 2023 13.42 13.85 13.39 13.76 534,603 +0.16(+1.21%)
Nov 22, 2023 13.89 13.90 13.55 13.60 2,495,960 -0.12(-0.84%)
Nov 21, 2023 13.72 13.79 13.66 13.71 1,140,974 +0.00(+0.00%)
Nov 20, 2023 13.70 13.72 13.55 13.71 1,573,233 +0.03(+0.22%)
Nov 17, 2023 13.47 13.78 13.36 13.68 4,043,595 +0.35(+2.63%)
Nov 16, 2023 13.33 13.54 13.26 13.33 4,112,397 -0.07(-0.52%)
Nov 15, 2023 13.27 13.55 12.59 13.40 4,430,058 +0.14(+1.06%)
Nov 14, 2023 13.47 13.53 13.04 13.26 3,439,427 -0.11(-0.82%)
Nov 13, 2023 13.05 13.41 13.00 13.37 2,058,143 +0.25(+1.91%)
Nov 10, 2023 13.22 13.22 13.03 13.12 953,362 -0.08(-0.61%)
Nov 09, 2023 13.00 13.22 12.98 13.20 1,592,095 +0.18(+1.38%)
Nov 08, 2023 13.11 13.25 12.92 13.02 2,743,889 +0.02(+0.15%)
Nov 07, 2023 13.02 13.09 12.88 13.00 2,391,331 -0.04(-0.31%)
Nov 06, 2023 12.71 13.16 12.67 13.04 3,077,670 +0.29(+2.27%)
Nov 03, 2023 12.75 12.85 12.69 12.75 2,985,283 -0.05(-0.39%)
Nov 02, 2023 12.65 12.84 12.57 12.80 13,214,877 +0.12(+0.95%)
Nov 01, 2023 12.67 12.70 12.63 12.68 1,211,147 +0.02(+0.16%)
Oct 31, 2023 12.66 12.75 12.63 12.66 3,928,234 -0.03(-0.20%)
Oct 30, 2023 12.70 12.76 12.63 12.69 594,637 +0.01(+0.04%)
Oct 27, 2023 12.69 12.79 12.66 12.68 923,359 -0.02(-0.16%)
Oct 26, 2023 12.75 12.81 12.66 12.70 1,161,609 -0.02(-0.16%)
Oct 25, 2023 12.70 12.83 12.63 12.72 1,934,525 +0.06(+0.47%)
Oct 24, 2023 12.75 12.85 12.63 12.66 2,093,318 -0.12(-0.94%)
Oct 23, 2023 12.88 12.89 12.65 12.78 3,102,894 -0.17(-1.31%)
Oct 20, 2023 12.92 13.00 12.80 12.95 2,052,683 +0.06(+0.47%)
Oct 19, 2023 12.96 12.96 12.80 12.89 1,961,250 +0.00(+0.00%)
Oct 18, 2023 12.61 13.03 12.60 12.89 3,955,367 +0.31(+2.46%)
Oct 17, 2023 12.70 12.70 12.56 12.58 1,535,237 -0.02(-0.16%)
Oct 16, 2023 12.58 12.60 12.53 12.60 3,871,324 -0.01(-0.08%)
Oct 13, 2023 12.54 12.82 12.53 12.61 8,134,039 +0.25(+2.02%)
Oct 12, 2023 12.36 12.39 12.34 12.36 3,480,871 +0.00(+0.00%)
Oct 11, 2023 12.37 12.39 12.35 12.36 1,796,536 -0.02(-0.16%)
Oct 10, 2023 12.40 12.40 12.35 12.38 3,354,542 +0.01(+0.04%)
Oct 09, 2023 12.39 12.40 12.32 12.38 2,075,741 -0.02(-0.12%)
Oct 06, 2023 12.37 12.40 12.37 12.39 3,094,161 -0.01(-0.08%)
Oct 05, 2023 12.38 12.39 12.38 12.40 3,117,955 +0.00(+0.00%)
Oct 04, 2023 12.36 12.40 12.34 12.40 9,434,565 +0.04(+0.32%)
Oct 03, 2023 12.31 12.41 12.27 12.36 40,220,960 +5.67(+84.89%)
Oct 02, 2023 6.660 6.860 6.570 6.685 645,217 +0.01(+0.22%)
Sep 29, 2023 6.790 6.910 6.640 6.670 473,088 -0.11(-1.62%)
Sep 28, 2023 7.040 7.040 6.740 6.780 477,385 -0.26(-3.69%)
Sep 27, 2023 6.820 7.050 6.810 7.040 476,533 +0.22(+3.23%)
Sep 26, 2023 6.850 7.070 6.790 6.820 488,374 -0.03(-0.44%)
Sep 25, 2023 6.980 6.950 6.830 6.850 572,642 -0.17(-2.42%)
Sep 22, 2023 7.000 7.190 6.865 7.020 743,347 +0.12(+1.74%)
Sep 21, 2023 7.160 7.160 6.830 6.900 542,626 -0.31(-4.30%)
Sep 20, 2023 7.250 7.370 7.160 7.210 454,567 -0.01(-0.14%)
Sep 19, 2023 7.340 7.340 7.090 7.220 542,195 -0.13(-1.77%)
Sep 18, 2023 7.410 7.580 7.230 7.350 703,234 -0.04(-0.54%)
Sep 15, 2023 7.470 7.560 7.270 7.390 3,049,020 -0.06(-0.81%)
Sep 14, 2023 7.520 7.620 7.415 7.450 327,010 +0.00(+0.00%)
Sep 13, 2023 7.690 7.815 7.440 7.450 363,801 -0.22(-2.87%)
Sep 12, 2023 7.830 7.900 7.600 7.670 293,294 -0.18(-2.29%)
Sep 11, 2023 7.850 8.030 7.810 7.850 257,051 +0.01(+0.13%)
Sep 08, 2023 7.800 7.980 7.770 7.840 290,174 +0.08(+1.03%)
Sep 07, 2023 7.890 7.890 7.690 7.760 477,325 -0.16(-2.02%)
Sep 06, 2023 8.210 8.210 7.830 7.920 291,818 -0.16(-1.98%)
Sep 05, 2023 7.950 8.310 7.950 8.080 389,136 -0.08(-0.98%)
Sep 01, 2023 7.990 8.180 7.880 8.160 304,709 +0.20(+2.51%)
Aug 31, 2023 7.980 8.140 7.870 7.960 362,139 -0.03(-0.38%)
Aug 30, 2023 7.990 8.100 7.920 7.990 268,911 +0.01(+0.13%)
Aug 29, 2023 8.070 8.080 7.855 7.980 287,633 -0.07(-0.87%)
Aug 28, 2023 8.300 8.360 7.860 8.050 259,726 -0.24(-2.90%)
Aug 25, 2023 8.290 8.359 8.110 8.290 291,849 +0.10(+1.22%)
Aug 24, 2023 8.130 8.250 8.065 8.190 395,733 +0.04(+0.49%)
Aug 23, 2023 8.230 8.390 8.140 8.150 327,974 -0.06(-0.73%)
Aug 22, 2023 8.250 8.320 8.120 8.210 411,085 -0.05(-0.61%)
Aug 21, 2023 8.090 8.320 8.010 8.260 360,011 +0.16(+1.98%)
Aug 18, 2023 7.540 8.150 7.490 8.100 685,050 +0.48(+6.30%)
Aug 17, 2023 7.640 7.730 7.420 7.620 422,784 -0.09(-1.17%)
Aug 16, 2023 8.260 8.370 7.560 7.710 950,571 -0.59(-7.11%)
Aug 15, 2023 8.760 8.760 8.280 8.300 758,675 -0.33(-3.82%)
Aug 14, 2023 8.850 8.980 7.820 8.630 965,133 -0.36(-4.00%)
Aug 11, 2023 9.020 9.310 8.900 8.990 546,911 -0.06(-0.66%)
Aug 10, 2023 8.450 9.060 8.300 9.050 558,451 +0.70(+8.38%)
Aug 09, 2023 8.480 8.500 8.285 8.350 334,580 -0.15(-1.76%)
Aug 08, 2023 8.570 8.680 8.330 8.500 673,572 -0.06(-0.70%)
Aug 07, 2023 8.850 8.875 8.399 8.560 510,929 -0.28(-3.17%)
Aug 04, 2023 8.640 8.850 8.630 8.840 579,256 +0.24(+2.79%)
Aug 03, 2023 8.850 8.870 8.530 8.600 312,927 -0.30(-3.37%)
Aug 02, 2023 9.030 9.046 8.820 8.900 237,913 -0.13(-1.44%)
Aug 01, 2023 8.910 9.160 8.800 9.030 360,099 +0.09(+1.01%)
Jul 31, 2023 9.100 9.280 8.765 8.940 682,858 -0.16(-1.76%)
Jul 28, 2023 8.900 9.180 8.850 9.100 938,854 +0.25(+2.82%)
Jul 27, 2023 8.880 8.880 8.680 8.850 370,278 +0.00(+0.00%)
Jul 26, 2023 8.980 9.125 8.770 8.850 340,097 -0.14(-1.56%)
Jul 25, 2023 9.040 9.160 8.920 8.990 1,448,492 -0.07(-0.77%)
Jul 24, 2023 9.160 9.160 8.860 9.060 515,525 -0.10(-1.15%)
Jul 21, 2023 9.260 9.260 9.060 9.165 338,322 -0.03(-0.27%)
Jul 20, 2023 9.370 9.370 9.070 9.190 524,356 -0.05(-0.54%)
Jul 19, 2023 9.500 9.520 9.220 9.240 583,493 -0.25(-2.63%)
Jul 18, 2023 9.280 9.580 9.190 9.490 606,463 +0.21(+2.26%)
Jul 17, 2023 9.240 9.448 9.170 9.280 488,092 +0.11(+1.20%)
Jul 14, 2023 9.350 9.376 9.070 9.170 588,752 -0.10(-1.08%)
Jul 13, 2023 9.420 9.450 9.250 9.270 418,417 -0.11(-1.17%)
Jul 12, 2023 9.350 9.505 9.090 9.380 398,079 +0.15(+1.63%)
Jul 11, 2023 9.730 9.811 9.220 9.230 785,675 -0.48(-4.94%)
Jul 10, 2023 9.240 9.710 9.145 9.710 575,915 +0.47(+5.09%)
Jul 07, 2023 9.280 9.420 9.080 9.240 342,670 -0.04(-0.43%)
Jul 06, 2023 9.280 9.455 9.040 9.280 588,933 -0.04(-0.43%)
Jul 05, 2023 9.250 9.410 9.160 9.320 451,812 +0.12(+1.30%)
Jul 03, 2023 9.010 9.230 8.830 9.200 386,307 +0.14(+1.55%)
Jun 30, 2023 8.990 9.160 8.880 9.060 632,037 +0.17(+1.91%)
Jun 29, 2023 8.790 8.920 8.675 8.890 575,708 +0.10(+1.14%)
Jun 28, 2023 8.970 9.020 8.680 8.790 715,168 -0.18(-2.01%)
Jun 27, 2023 9.230 9.230 8.860 8.970 614,375 -0.11(-1.21%)
Jun 26, 2023 10.12 10.12 9.070 9.080 927,189 -1.04(-10.28%)
Jun 23, 2023 10.01 10.22 9.710 10.12 4,438,594 +0.07(+0.70%)
Jun 22, 2023 10.03 10.40 9.880 10.05 576,265 +0.03(+0.30%)
Jun 21, 2023 9.660 10.22 9.640 10.02 896,244 +0.54(+5.70%)
Jun 20, 2023 9.640 9.640 9.290 9.480 379,873 -0.17(-1.76%)
Jun 16, 2023 9.910 9.945 9.600 9.650 1,543,286 -0.16(-1.63%)
Jun 15, 2023 9.910 10.02 9.750 9.810 341,466 -0.13(-1.31%)
Jun 14, 2023 10.07 10.28 9.670 9.940 854,712 -0.14(-1.39%)
Jun 13, 2023 10.08 10.41 10.00 10.08 539,347 -0.06(-0.59%)
Jun 12, 2023 10.39 10.39 10.01 10.14 407,885 -0.10(-0.98%)
Jun 09, 2023 10.10 10.48 10.00 10.24 703,934 +0.13(+1.29%)
Jun 08, 2023 9.920 10.14 9.685 10.11 709,947 +0.19(+1.92%)
Jun 07, 2023 9.510 10.00 9.460 9.920 613,919 +0.42(+4.42%)
Jun 06, 2023 9.120 9.560 9.050 9.500 483,209 +0.39(+4.28%)
Jun 05, 2023 9.160 9.220 8.980 9.110 377,681 -0.16(-1.73%)
Jun 02, 2023 9.310 9.310 9.030 9.270 401,577 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.