Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 +0.59 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.610 4.890 4.400 4.760 41,300 -0.01(-0.21%)
May 28, 2020 4.500 4.770 4.330 4.770 67,673 +0.37(+8.41%)
May 27, 2020 4.470 4.470 4.162 4.400 24,824 +0.07(+1.62%)
May 26, 2020 4.390 4.400 4.100 4.330 62,520 +0.08(+1.88%)
May 22, 2020 4.310 4.340 4.130 4.250 9,600 -0.05(-1.16%)
May 21, 2020 4.180 4.300 4.070 4.300 21,819 +0.13(+3.12%)
May 20, 2020 4.232 4.251 4.020 4.170 26,528 -0.03(-0.71%)
May 19, 2020 4.270 4.310 4.170 4.200 31,816 -0.02(-0.47%)
May 18, 2020 4.130 4.400 4.130 4.220 32,393 +0.01(+0.24%)
May 15, 2020 4.500 4.500 4.100 4.210 40,100 -0.17(-3.88%)
May 14, 2020 4.510 4.540 3.830 4.380 156,130 +0.63(+16.80%)
May 13, 2020 3.980 4.030 3.700 3.750 50,433 -0.22(-5.54%)
May 12, 2020 4.030 4.100 3.920 3.970 29,400 +0.07(+1.79%)
May 11, 2020 4.030 4.040 3.810 3.900 65,694 -0.01(-0.26%)
May 08, 2020 3.910 4.090 3.900 3.910 35,600 -0.04(-1.07%)
May 07, 2020 4.140 4.150 3.800 3.952 45,751 +0.01(+0.31%)
May 06, 2020 3.930 4.150 3.890 3.940 51,876 -0.06(-1.50%)
May 05, 2020 4.080 4.290 3.760 4.000 67,575 -0.01(-0.25%)
May 04, 2020 4.200 4.200 3.790 4.010 113,554 +0.16(+4.16%)
May 01, 2020 4.280 4.280 3.850 3.850 136,700 -0.39(-9.20%)
Apr 30, 2020 4.940 4.940 3.850 4.240 287,144 -1.67(-28.26%)
Apr 29, 2020 5.610 5.930 5.200 5.910 82,682 -0.08(-1.34%)
Apr 28, 2020 6.100 6.256 5.660 5.990 59,401 -0.13(-2.12%)
Apr 27, 2020 6.330 6.430 5.650 6.120 95,210 +0.11(+1.83%)
Apr 24, 2020 5.340 6.148 5.280 6.010 106,100 +0.96(+19.01%)
Apr 23, 2020 5.330 5.400 4.950 5.050 21,859 -0.28(-5.25%)
Apr 22, 2020 5.190 5.720 4.562 5.330 87,931 +0.29(+5.75%)
Apr 21, 2020 4.640 5.300 4.620 5.040 145,893 +0.52(+11.50%)
Apr 20, 2020 4.340 4.640 4.120 4.520 19,018 +0.24(+5.61%)
Apr 17, 2020 4.110 4.387 4.110 4.280 45,400 +0.12(+2.88%)
Apr 16, 2020 4.080 4.300 4.050 4.160 13,958 +0.19(+4.77%)
Apr 15, 2020 4.290 4.290 3.700 3.970 47,412 -0.38(-8.72%)
Apr 14, 2020 4.360 4.390 4.110 4.350 31,977 +0.26(+6.36%)
Apr 13, 2020 4.060 4.090 3.820 4.090 14,914 +0.22(+5.68%)
Apr 09, 2020 3.900 4.170 3.870 3.870 15,000 -0.06(-1.53%)
Apr 08, 2020 3.890 4.050 3.805 3.930 15,415 +0.01(+0.26%)
Apr 07, 2020 3.830 4.210 3.830 3.920 18,409 -0.15(-3.69%)
Apr 06, 2020 3.850 4.226 3.818 4.070 24,726 +0.47(+12.90%)
Apr 03, 2020 4.020 4.020 3.490 3.605 40,100 -0.37(-9.19%)
Apr 02, 2020 3.850 4.280 3.850 3.970 21,394 +0.12(+3.12%)
Apr 01, 2020 4.130 4.300 3.600 3.850 38,658 -0.27(-6.55%)
Mar 31, 2020 4.500 5.000 3.860 4.120 127,945 +0.47(+12.88%)
Mar 30, 2020 3.800 3.990 3.442 3.650 21,655 -0.01(-0.27%)
Mar 27, 2020 4.150 4.150 3.430 3.660 64,400 -0.49(-11.81%)
Mar 26, 2020 4.310 4.350 3.800 4.150 24,412 +0.04(+0.97%)
Mar 25, 2020 3.260 4.440 3.000 4.110 33,712 +0.50(+13.85%)
Mar 24, 2020 3.340 3.880 3.030 3.610 46,145 +0.71(+24.48%)
Mar 23, 2020 3.560 3.560 2.680 2.900 39,193 -0.46(-13.69%)
Mar 20, 2020 3.400 3.410 2.980 3.360 40,200 +0.40(+13.51%)
Mar 19, 2020 2.010 2.960 2.010 2.960 56,959 +0.80(+37.04%)
Mar 18, 2020 3.000 3.000 2.120 2.160 69,990 -0.75(-25.77%)
Mar 17, 2020 2.960 2.980 2.860 2.910 33,802 +0.09(+3.19%)
Mar 16, 2020 3.690 3.750 2.820 2.820 56,293 -1.27(-31.05%)
Mar 13, 2020 4.490 4.490 3.536 4.090 40,200 +0.18(+4.60%)
Mar 12, 2020 4.300 4.510 3.820 3.910 38,940 -0.93(-19.21%)
Mar 11, 2020 4.990 5.110 4.560 4.840 32,259 -0.16(-3.20%)
Mar 10, 2020 5.200 5.600 4.790 5.000 22,923 -0.17(-3.29%)
Mar 09, 2020 5.700 5.700 4.760 5.170 46,294 -0.75(-12.67%)
Mar 06, 2020 5.880 5.990 5.754 5.920 16,300 -0.05(-0.84%)
Mar 05, 2020 6.000 6.200 5.757 5.970 18,083 -0.14(-2.29%)
Mar 04, 2020 5.960 6.200 5.800 6.110 39,840 +0.12(+2.00%)
Mar 03, 2020 5.650 5.990 5.580 5.990 31,828 +0.23(+3.99%)
Mar 02, 2020 5.790 6.149 5.670 5.760 18,743 +0.01(+0.17%)
Feb 28, 2020 6.010 6.020 5.310 5.750 56,000 -0.48(-7.70%)
Feb 27, 2020 6.390 6.740 5.778 6.230 66,977 -0.51(-7.57%)
Feb 26, 2020 6.170 7.490 5.800 6.740 106,430 +0.55(+8.89%)
Feb 25, 2020 6.570 6.920 6.060 6.190 51,271 -0.32(-4.92%)
Feb 24, 2020 6.519 6.690 6.326 6.510 31,545 -0.28(-4.12%)
Feb 21, 2020 6.740 6.800 6.640 6.790 34,500 +0.09(+1.34%)
Feb 20, 2020 6.800 6.900 6.640 6.700 32,407 -0.10(-1.47%)
Feb 19, 2020 6.910 6.980 6.600 6.800 59,638 -0.19(-2.72%)
Feb 18, 2020 7.000 7.250 6.840 6.990 97,299 -0.29(-3.98%)
Feb 14, 2020 6.990 7.400 6.610 7.280 120,400 +0.29(+4.18%)
Feb 13, 2020 6.840 7.280 6.618 6.988 76,674 +0.16(+2.31%)
Feb 12, 2020 6.560 6.990 6.520 6.830 64,351 -0.02(-0.29%)
Feb 11, 2020 6.540 7.080 6.240 6.850 118,656 +0.20(+3.01%)
Feb 10, 2020 6.450 6.700 6.260 6.650 169,855 +0.41(+6.57%)
Feb 07, 2020 6.050 6.270 5.836 6.240 90,300 +0.24(+4.00%)
Feb 06, 2020 5.690 6.050 5.500 6.000 74,300 +0.31(+5.45%)
Feb 05, 2020 5.310 5.780 5.179 5.690 197,760 +0.45(+8.59%)
Feb 04, 2020 5.400 5.600 4.960 5.240 178,484 -0.14(-2.60%)
Feb 03, 2020 5.700 5.700 5.220 5.380 73,320 -0.12(-2.18%)
Jan 31, 2020 5.550 5.750 5.300 5.500 43,600 -0.08(-1.35%)
Jan 30, 2020 5.710 5.830 5.500 5.575 113,056 -0.17(-3.04%)
Jan 29, 2020 5.840 6.100 5.700 5.750 62,835 -0.13(-2.21%)
Jan 28, 2020 6.040 6.250 5.810 5.880 96,212 -0.21(-3.45%)
Jan 27, 2020 5.700 6.490 5.500 6.090 134,640 +0.29(+5.00%)
Jan 24, 2020 6.050 6.050 5.750 5.800 131,200 -0.26(-4.29%)
Jan 23, 2020 6.390 6.390 5.779 6.060 206,972 -0.39(-6.05%)
Jan 22, 2020 6.500 6.910 6.290 6.450 127,526 +0.03(+0.47%)
Jan 21, 2020 5.780 6.750 5.780 6.420 388,952 +0.67(+11.65%)
Jan 17, 2020 5.910 5.940 5.650 5.750 204,400 -0.16(-2.71%)
Jan 16, 2020 5.920 5.950 5.640 5.910 217,510 -0.04(-0.67%)
Jan 15, 2020 6.430 6.830 5.800 5.950 471,633 -0.36(-5.71%)
Jan 14, 2020 7.210 7.210 6.250 6.310 563,068 -0.92(-12.72%)
Jan 13, 2020 8.170 8.390 6.820 7.230 4,515,637 +1.27(+21.31%)
Jan 10, 2020 6.000 6.093 5.740 5.960 86,400 +0.32(+5.67%)
Jan 09, 2020 6.400 6.640 5.520 5.640 105,269 -0.53(-8.59%)
Jan 08, 2020 6.090 6.490 6.090 6.170 70,828 +0.08(+1.31%)
Jan 07, 2020 6.000 6.490 6.000 6.090 71,861 +0.35(+6.10%)
Jan 06, 2020 5.400 5.740 5.120 5.740 46,620 +0.44(+8.30%)
Jan 03, 2020 5.510 5.510 5.000 5.300 123,100 -0.38(-6.61%)
Jan 02, 2020 5.570 5.970 5.570 5.675 62,891 -0.08(-1.30%)
Dec 31, 2019 5.560 6.000 5.350 5.750 131,800 -0.23(-3.85%)
Dec 30, 2019 6.510 6.790 4.990 5.980 366,477 -0.53(-8.14%)
Dec 27, 2019 9.100 12.89 6.500 6.510 6,133,700 -0.07(-1.06%)
Dec 26, 2019 4.470 7.100 4.470 6.580 128,556 +2.03(+44.62%)
Dec 24, 2019 4.350 4.550 4.310 4.550 7,600 +0.00(+0.00%)
Dec 23, 2019 4.400 4.610 4.301 4.550 15,918 +0.11(+2.50%)
Dec 20, 2019 4.450 4.550 4.320 4.439 17,200 +0.13(+2.99%)
Dec 19, 2019 4.648 5.026 4.310 4.310 50,063 -0.07(-1.66%)
Dec 18, 2019 4.420 4.440 4.372 4.383 3,948 -0.02(-0.39%)
Dec 17, 2019 4.040 4.400 4.000 4.400 12,623 +0.41(+10.28%)
Dec 16, 2019 4.010 4.490 3.950 3.990 30,114 +0.00(+0.00%)
Dec 13, 2019 3.970 4.100 3.921 3.990 17,800 +0.04(+1.01%)
Dec 12, 2019 3.960 4.100 3.860 3.950 9,641 -0.06(-1.50%)
Dec 11, 2019 4.000 4.010 3.950 4.010 1,295 +0.01(+0.25%)
Dec 10, 2019 4.010 4.044 3.851 4.000 24,108 +0.08(+2.04%)
Dec 09, 2019 3.849 4.380 3.849 3.920 23,833 +0.10(+2.62%)
Dec 06, 2019 4.000 4.035 3.750 3.820 23,300 -0.20(-4.98%)
Dec 05, 2019 3.804 4.470 3.804 4.020 51,594 +0.04(+1.01%)
Dec 04, 2019 4.000 4.080 3.950 3.980 24,515 +0.03(+0.75%)
Dec 03, 2019 3.950 4.000 3.760 3.950 36,975 +0.05(+1.28%)
Dec 02, 2019 3.990 4.220 3.900 3.900 86,461 -0.20(-4.88%)
Nov 29, 2019 4.000 4.240 4.000 4.100 7,800 +0.10(+2.50%)
Nov 27, 2019 4.040 4.070 3.779 4.000 22,100 -0.17(-4.19%)
Nov 26, 2019 4.200 4.250 4.051 4.175 18,721 +0.18(+4.64%)
Nov 25, 2019 3.890 4.085 3.850 3.990 39,239 +0.19(+5.00%)
Nov 22, 2019 3.750 3.860 3.750 3.800 14,200 +0.10(+2.70%)
Nov 21, 2019 4.070 4.200 3.650 3.700 24,785 -0.46(-11.06%)
Nov 20, 2019 4.260 4.400 4.110 4.160 30,709 -0.25(-5.67%)
Nov 19, 2019 4.410 4.470 4.260 4.410 12,225 -0.13(-2.90%)
Nov 18, 2019 4.590 4.880 4.310 4.542 26,442 +0.29(+6.87%)
Nov 15, 2019 4.500 4.500 4.250 4.250 6,200 -0.10(-2.21%)
Nov 14, 2019 4.250 4.500 4.250 4.346 4,731 -0.12(-2.74%)
Nov 13, 2019 4.500 4.500 4.350 4.468 2,033 -0.06(-1.36%)
Nov 12, 2019 4.627 4.627 4.520 4.530 1,659 -0.10(-2.17%)
Nov 11, 2019 4.550 4.640 4.550 4.630 10,409 +0.13(+2.90%)
Nov 08, 2019 4.600 4.600 4.500 4.500 1,200 +0.01(+0.22%)
Nov 07, 2019 4.490 4.490 4.490 24 +0.00(+0.00%)
Nov 06, 2019 4.740 4.740 4.490 4.490 2,000 +0.01(+0.22%)
Nov 05, 2019 4.620 4.640 4.470 4.480 10,651 -0.04(-0.82%)
Nov 04, 2019 4.701 4.701 4.359 4.517 1,425 +0.12(+2.66%)
Nov 01, 2019 4.570 4.570 4.400 4.400 21,100 +0.13(+3.04%)
Oct 31, 2019 4.400 4.750 4.250 4.270 12,490 -0.17(-3.83%)
Oct 30, 2019 4.550 4.700 4.410 4.440 11,810 +0.04(+0.91%)
Oct 29, 2019 4.400 4.400 4.400 4.400 356 +0.00(+0.00%)
Oct 28, 2019 4.400 4.400 4.400 4.400 104 +0.00(+0.00%)
Oct 25, 2019 4.390 4.690 4.390 4.400 1,200 -0.31(-6.58%)
Oct 24, 2019 4.400 4.710 4.400 4.710 906 +0.12(+2.50%)
Oct 23, 2019 4.740 4.740 4.576 4.595 1,530 +0.05(+1.21%)
Oct 22, 2019 4.540 4.540 4.540 4.540 119 -0.07(-1.52%)
Oct 21, 2019 4.050 4.750 4.050 4.610 5,150 +0.36(+8.47%)
Oct 18, 2019 4.240 4.250 4.240 4.250 1,600 +0.00(+0.00%)
Oct 17, 2019 4.000 4.250 4.000 4.250 566 +0.30(+7.59%)
Oct 16, 2019 3.950 3.950 3.950 3.950 110 -0.12(-2.95%)
Oct 15, 2019 3.950 4.230 3.950 4.070 3,840 +0.01(+0.32%)
Oct 14, 2019 4.030 4.189 3.950 4.057 4,016 -0.19(-4.39%)
Oct 11, 2019 4.243 4.243 4.243 4.243 100 +0.20(+5.02%)
Oct 09, 2019 4.040 4.040 4.040 0 +0.00(+0.00%)
Oct 07, 2019 4.040 4.040 4.040 0 +0.02(+0.50%)
Oct 04, 2019 4.045 4.100 4.000 4.020 4,300 +0.02(+0.50%)
Oct 03, 2019 4.000 4.080 3.830 4.000 12,800 -0.05(-1.23%)
Oct 02, 2019 4.060 4.115 3.800 4.050 16,742 -0.23(-5.37%)
Oct 01, 2019 4.330 4.622 4.230 4.280 17,241 -0.29(-6.35%)
Sep 30, 2019 4.300 4.740 4.230 4.570 9,653 +0.10(+2.24%)
Sep 27, 2019 4.340 4.640 4.340 4.470 1,800 -0.05(-1.11%)
Sep 26, 2019 4.670 4.750 4.460 4.520 4,731 -0.19(-4.03%)
Sep 25, 2019 4.580 4.710 4.550 4.710 1,200 +0.36(+8.28%)
Sep 24, 2019 4.568 4.568 4.310 4.350 2,891 -0.37(-7.84%)
Sep 23, 2019 4.720 4.720 4.720 101 +0.00(+0.00%)
Sep 20, 2019 4.850 4.850 4.720 4.720 2,300 -0.02(-0.38%)
Sep 19, 2019 4.749 4.775 4.550 4.738 11,152 +0.04(+0.81%)
Sep 18, 2019 4.650 4.700 4.300 4.700 1,049 +0.25(+5.62%)
Sep 17, 2019 4.380 4.850 4.300 4.450 9,771 -0.05(-1.11%)
Sep 16, 2019 4.500 4.530 4.120 4.500 6,505 +0.00(+0.00%)
Sep 13, 2019 4.500 4.500 4.500 25 +0.00(+0.00%)
Sep 12, 2019 4.800 4.850 4.410 4.500 7,208 +0.14(+3.21%)
Sep 11, 2019 4.580 4.580 4.360 4.360 2,355 -0.24(-5.22%)
Sep 10, 2019 4.250 4.600 4.250 4.600 5,662 +0.30(+6.98%)
Sep 09, 2019 4.500 4.500 4.180 4.300 3,715 -0.20(-4.44%)
Sep 06, 2019 4.340 4.500 4.340 4.500 500 +0.30(+7.14%)
Sep 05, 2019 4.360 4.460 4.060 4.200 2,858 -0.25(-5.62%)
Sep 04, 2019 4.800 4.800 4.450 4.450 1,210 -0.05(-1.11%)
Sep 03, 2019 4.570 4.840 4.412 4.500 1,635 +0.36(+8.70%)
Aug 30, 2019 4.160 4.450 4.140 4.140 2,300 -0.19(-4.32%)
Aug 29, 2019 4.530 4.530 4.327 4.327 1,020 -0.50(-10.42%)
Aug 28, 2019 4.820 4.830 4.820 4.830 564 +0.31(+6.92%)
Aug 27, 2019 4.600 5.000 4.517 4.517 5,081 +0.03(+0.62%)
Aug 26, 2019 4.600 4.600 4.489 4.489 706 +0.14(+3.20%)
Aug 23, 2019 4.670 4.728 4.350 4.350 2,600 -0.05(-1.14%)
Aug 22, 2019 4.171 4.400 4.171 4.400 1,455 -0.01(-0.21%)
Aug 21, 2019 4.220 4.409 4.150 4.409 2,454 -0.04(-0.92%)
Aug 20, 2019 4.278 4.610 4.278 4.450 3,070 +0.28(+6.71%)
Aug 19, 2019 4.160 4.250 4.150 4.170 1,032 +0.01(+0.24%)
Aug 16, 2019 4.010 4.450 4.010 4.160 3,000 -0.12(-2.73%)
Aug 15, 2019 3.860 4.500 3.860 4.277 2,827 +0.25(+6.25%)
Aug 14, 2019 4.040 4.180 4.000 4.025 3,204 -0.17(-3.94%)
Aug 13, 2019 4.250 4.271 4.040 4.190 2,029 -0.21(-4.77%)
Aug 12, 2019 4.300 4.500 4.250 4.400 5,825 -0.01(-0.23%)
Aug 09, 2019 4.500 4.620 4.410 4.410 6,000 -0.11(-2.43%)
Aug 08, 2019 4.550 4.800 4.500 4.520 9,126 -0.08(-1.74%)
Aug 07, 2019 4.210 4.623 4.150 4.600 2,701 +0.38(+8.88%)
Aug 06, 2019 4.140 4.510 4.130 4.225 6,089 +0.10(+2.40%)
Aug 05, 2019 4.870 5.000 4.126 4.126 16,780 -0.29(-6.64%)
Aug 02, 2019 4.470 4.599 4.210 4.420 4,300 +0.22(+5.23%)
Aug 01, 2019 4.200 4.200 4.200 30 +0.00(+0.00%)
Jul 31, 2019 4.200 4.200 4.200 4.200 217 -0.12(-2.78%)
Jul 30, 2019 4.260 4.320 4.260 4.320 910 +0.09(+2.13%)
Jul 29, 2019 4.550 4.550 4.040 4.230 6,839 -0.23(-5.16%)
Jul 26, 2019 4.460 4.460 4.460 171 +0.00(+0.00%)
Jul 25, 2019 4.360 4.460 4.360 4.460 664 +0.41(+10.12%)
Jul 24, 2019 4.070 4.070 4.050 4.050 714 +0.02(+0.50%)
Jul 23, 2019 4.120 4.290 4.030 4.030 1,205 -0.09(-2.18%)
Jul 22, 2019 4.166 4.166 4.120 4.120 605 +0.09(+2.23%)
Jul 19, 2019 4.100 4.150 4.030 4.030 3,800 +0.00(+0.00%)
Jul 18, 2019 4.540 4.540 4.010 4.030 4,240 -0.52(-11.43%)
Jul 17, 2019 4.450 4.610 3.650 4.550 14,673 +0.15(+3.41%)
Jul 16, 2019 4.429 4.500 4.398 4.400 7,710 +0.15(+3.57%)
Jul 15, 2019 4.900 4.900 4.248 4.248 9,150 -0.68(-13.87%)
Jul 12, 2019 4.990 5.015 4.680 4.933 9,400 -0.17(-3.28%)
Jul 11, 2019 5.140 5.410 4.916 5.100 6,711 +0.25(+5.15%)
Jul 10, 2019 5.100 5.108 4.820 4.850 6,189 -0.30(-5.83%)
Jul 09, 2019 5.150 5.274 5.120 5.150 5,664 -0.10(-1.95%)
Jul 08, 2019 5.350 5.350 5.250 5.253 2,975 +0.02(+0.43%)
Jul 05, 2019 5.600 5.618 5.230 5.230 3,000 -0.21(-3.80%)
Jul 03, 2019 5.437 5.437 5.437 70 +0.00(+0.00%)
Jul 02, 2019 5.414 5.437 5.280 5.437 1,600 +0.34(+6.60%)
Jul 01, 2019 5.100 5.100 5.100 2 +0.00(+0.00%)
Jun 28, 2019 5.110 5.110 5.100 5.100 500 -0.16(-3.04%)
Jun 27, 2019 5.534 5.584 5.250 5.260 4,281 -0.49(-8.52%)
Jun 26, 2019 5.750 5.750 5.750 5.750 505 -0.11(-1.88%)
Jun 25, 2019 5.860 5.860 5.860 21 +0.00(+0.00%)
Jun 24, 2019 5.860 5.860 5.850 5.860 1,044 +0.31(+5.59%)
Jun 21, 2019 5.702 5.702 5.550 5.550 2,000 -0.31(-5.29%)
Jun 20, 2019 5.850 5.860 5.850 5.860 1,012 +0.30(+5.40%)
Jun 19, 2019 5.870 5.870 5.560 5.560 531 -0.09(-1.59%)
Jun 18, 2019 5.750 5.750 5.650 5.650 1,521 +0.10(+1.80%)
Jun 17, 2019 5.700 5.700 5.550 5.550 955 -0.10(-1.77%)
Jun 14, 2019 5.735 5.735 5.640 5.650 1,700 +0.00(+0.00%)
Jun 13, 2019 5.560 5.800 5.560 5.650 2,356 -0.24(-4.07%)
Jun 12, 2019 5.850 5.890 5.850 5.890 1,087 +0.19(+3.33%)
Jun 11, 2019 5.700 5.700 5.700 5.700 1,902 +0.00(+0.00%)
Jun 10, 2019 5.885 5.885 5.700 5.700 3,111 -0.05(-0.87%)
Jun 07, 2019 5.977 6.050 5.567 5.750 29,200 -0.26(-4.33%)
Jun 06, 2019 6.000 6.010 6.000 6.010 1,148 +0.09(+1.56%)
Jun 05, 2019 5.950 6.000 5.900 5.918 8,830 +0.17(+2.92%)
Jun 04, 2019 5.750 5.750 5.750 5.750 175 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.