Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.650
2.720
2.580
2.640
111,016
-0.02(-0.75%)
May 30, 2023
2.780
2.780
2.600
2.660
108,350
-0.03(-1.12%)
May 26, 2023
2.730
2.760
2.620
2.690
224,100
+0.01(+0.37%)
May 25, 2023
2.660
2.720
2.560
2.680
174,479
+0.03(+1.13%)
May 24, 2023
2.890
2.890
2.530
2.650
438,010
-0.17(-6.03%)
May 23, 2023
2.790
3.030
2.680
2.820
309,001
-0.07(-2.42%)
May 22, 2023
2.950
3.310
2.760
2.890
517,394
+0.02(+0.70%)
May 19, 2023
2.840
2.880
2.725
2.870
144,203
+0.12(+4.55%)
May 18, 2023
2.810
2.918
2.670
2.745
126,097
-0.06(-2.31%)
May 17, 2023
2.810
2.848
2.670
2.810
180,545
+0.02(+0.72%)
May 16, 2023
2.870
2.950
2.570
2.790
304,264
-0.04(-1.41%)
May 15, 2023
2.600
2.830
2.600
2.830
154,245
+0.21(+8.02%)
May 12, 2023
2.880
2.880
2.550
2.620
370,426
-0.17(-6.09%)
May 11, 2023
3.160
3.170
2.760
2.790
339,087
-0.26(-8.52%)
May 10, 2023
2.800
3.090
2.720
3.050
267,219
+0.27(+9.71%)
May 09, 2023
2.830
2.870
2.695
2.780
106,721
+0.00(+0.00%)
May 08, 2023
3.010
3.060
2.680
2.780
260,993
-0.24(-7.95%)
May 05, 2023
3.080
3.170
3.010
3.020
134,932
-0.11(-3.51%)
May 04, 2023
3.170
3.190
2.930
3.130
138,557
-0.02(-0.63%)
May 03, 2023
3.060
3.190
3.060
3.150
171,961
+0.11(+3.62%)
May 02, 2023
3.170
3.201
3.000
3.040
123,583
-0.18(-5.59%)
May 01, 2023
3.300
3.350
3.024
3.220
272,608
-0.08(-2.42%)
Apr 28, 2023
3.000
3.530
2.980
3.300
406,486
+0.35(+11.86%)
Apr 27, 2023
3.020
3.120
2.890
2.950
127,806
-0.05(-1.67%)
Apr 26, 2023
2.880
3.030
2.810
3.000
76,687
+0.17(+6.01%)
Apr 25, 2023
3.030
3.077
2.785
2.830
223,407
-0.25(-8.12%)
Apr 24, 2023
3.200
3.220
2.930
3.080
196,453
-0.06(-1.91%)
Apr 21, 2023
2.950
3.250
2.950
3.140
233,389
+0.19(+6.44%)
Apr 20, 2023
3.150
3.216
2.780
2.950
350,401
-0.14(-4.53%)
Apr 19, 2023
2.810
3.101
2.650
3.090
406,681
+0.28(+9.96%)
Apr 18, 2023
2.600
2.930
2.500
2.810
427,013
+0.24(+9.34%)
Apr 17, 2023
2.610
2.700
2.330
2.570
303,009
-0.04(-1.53%)
Apr 14, 2023
2.420
2.620
2.320
2.610
240,463
+0.22(+9.21%)
Apr 13, 2023
2.100
2.450
2.100
2.390
464,879
+0.27(+12.74%)
Apr 12, 2023
2.250
2.290
2.100
2.120
131,687
-0.11(-4.93%)
Apr 11, 2023
2.280
2.370
2.120
2.230
209,102
-0.14(-5.71%)
Apr 10, 2023
2.000
2.390
1.960
2.365
412,470
+0.35(+17.08%)
Apr 06, 2023
2.080
2.100
1.950
2.020
372,526
-0.03(-1.46%)
Apr 05, 2023
2.310
2.320
1.880
2.050
775,118
-0.26(-11.26%)
Apr 04, 2023
2.550
2.605
2.252
2.310
282,124
-0.24(-9.41%)
Apr 03, 2023
2.290
2.600
2.280
2.550
1,066,569
+0.30(+13.33%)
Mar 31, 2023
3.020
3.067
1.840
2.250
3,198,810
-1.10(-32.84%)
Mar 30, 2023
3.490
3.590
3.110
3.350
298,819
-0.14(-4.01%)
Mar 29, 2023
3.860
3.915
3.470
3.490
883,082
-0.33(-8.64%)
Mar 28, 2023
3.770
3.890
3.660
3.820
84,242
+0.00(+0.00%)
Mar 27, 2023
3.750
4.020
3.660
3.820
228,367
+0.10(+2.69%)
Mar 24, 2023
3.600
3.867
3.450
3.720
120,096
+0.13(+3.62%)
Mar 23, 2023
3.800
4.290
3.470
3.590
290,694
-0.18(-4.77%)
Mar 22, 2023
3.850
4.000
3.710
3.770
69,389
-0.05(-1.31%)
Mar 21, 2023
3.650
3.950
3.650
3.820
115,427
+0.25(+7.00%)
Mar 20, 2023
3.740
3.800
3.520
3.570
142,432
-0.07(-1.92%)
Mar 17, 2023
3.990
4.020
3.640
3.640
226,016
-0.35(-8.77%)
Mar 16, 2023
3.790
4.090
3.700
3.990
115,373
+0.17(+4.45%)
Mar 15, 2023
3.880
3.850
3.520
3.820
251,471
-0.08(-2.05%)
Mar 14, 2023
4.000
4.080
3.850
3.900
151,512
+0.06(+1.56%)
Mar 13, 2023
4.170
4.330
3.760
3.840
267,925
-0.36(-8.57%)
Mar 10, 2023
4.550
4.610
4.080
4.200
208,665
-0.27(-6.04%)
Mar 09, 2023
4.910
5.060
4.350
4.470
175,693
-0.36(-7.45%)
Mar 08, 2023
5.170
5.278
4.700
4.830
140,701
-0.34(-6.58%)
Mar 07, 2023
5.240
5.450
5.100
5.170
173,013
-0.10(-1.90%)
Mar 06, 2023
5.180
5.542
5.082
5.270
177,529
+0.07(+1.35%)
Mar 03, 2023
5.090
5.580
4.990
5.200
421,235
+0.14(+2.77%)
Mar 02, 2023
5.160
5.500
4.800
5.060
511,117
+0.14(+2.85%)
Mar 01, 2023
4.750
5.120
4.670
4.920
170,529
+0.25(+5.35%)
Feb 28, 2023
4.650
4.870
4.598
4.670
78,995
+0.06(+1.30%)
Feb 27, 2023
4.470
4.775
4.365
4.610
161,144
+0.26(+5.98%)
Feb 24, 2023
4.130
4.650
4.130
4.350
131,632
+0.10(+2.35%)
Feb 23, 2023
4.440
4.440
4.000
4.250
197,771
-0.12(-2.75%)
Feb 22, 2023
4.580
4.680
4.260
4.370
117,125
-0.23(-5.00%)
Feb 21, 2023
4.920
5.000
4.540
4.600
202,750
-0.39(-7.82%)
Feb 17, 2023
5.050
5.095
4.700
4.990
171,057
-0.08(-1.58%)
Feb 16, 2023
5.180
5.380
4.990
5.070
132,578
-0.07(-1.36%)
Feb 15, 2023
5.050
5.260
5.020
5.140
85,281
+0.01(+0.19%)
Feb 14, 2023
5.220
5.320
4.950
5.130
74,617
-0.07(-1.35%)
Feb 13, 2023
5.460
5.590
5.110
5.200
77,963
-0.21(-3.88%)
Feb 10, 2023
5.920
5.990
5.300
5.410
154,194
-0.50(-8.46%)
Feb 09, 2023
5.720
6.060
5.655
5.910
179,281
+0.24(+4.23%)
Feb 08, 2023
5.470
5.670
5.395
5.670
85,207
+0.20(+3.66%)
Feb 07, 2023
5.210
5.480
5.050
5.470
109,247
+0.27(+5.19%)
Feb 06, 2023
5.640
5.670
5.110
5.200
148,607
-0.44(-7.80%)
Feb 03, 2023
5.510
5.800
5.400
5.640
87,069
+0.03(+0.53%)
Feb 02, 2023
5.000
5.800
5.000
5.610
195,597
+0.73(+14.96%)
Feb 01, 2023
5.120
5.180
4.750
4.880
169,548
-0.10(-2.01%)
Jan 31, 2023
5.210
5.410
4.860
4.980
201,655
-0.17(-3.30%)
Jan 30, 2023
5.060
5.480
4.944
5.150
147,124
+0.09(+1.78%)
Jan 27, 2023
5.200
5.319
4.910
5.060
169,769
-0.09(-1.75%)
Jan 26, 2023
5.520
5.640
5.110
5.150
186,324
-0.42(-7.54%)
Jan 25, 2023
5.300
5.600
5.100
5.570
179,588
+0.27(+5.09%)
Jan 24, 2023
5.280
5.520
5.240
5.300
105,638
-0.05(-0.93%)
Jan 23, 2023
5.370
5.570
5.250
5.350
615,602
-0.08(-1.47%)
Jan 20, 2023
5.600
5.700
5.290
5.430
115,234
-0.05(-0.91%)
Jan 19, 2023
5.690
5.690
5.310
5.480
143,316
+0.01(+0.18%)
Jan 18, 2023
6.730
6.947
5.250
5.470
530,722
-1.51(-21.63%)
Jan 17, 2023
7.650
7.720
6.750
6.980
196,687
-0.62(-8.16%)
Jan 13, 2023
7.680
8.150
7.280
7.600
279,161
-0.13(-1.68%)
Jan 12, 2023
7.550
7.930
7.246
7.730
333,847
+0.26(+3.48%)
Jan 11, 2023
6.990
7.840
6.900
7.470
257,522
+0.50(+7.17%)
Jan 10, 2023
6.850
7.400
6.318
6.970
207,537
+0.19(+2.80%)
Jan 09, 2023
6.810
7.135
6.540
6.780
223,156
+0.37(+5.77%)
Jan 06, 2023
5.830
6.800
5.830
6.410
122,925
+0.58(+9.95%)
Jan 05, 2023
6.600
6.780
5.670
5.830
239,776
-0.83(-12.46%)
Jan 04, 2023
6.370
7.370
6.280
6.660
887,290
+0.52(+8.47%)
Jan 03, 2023
5.270
7.550
5.250
6.140
650,578
+1.03(+20.16%)
Dec 30, 2022
4.130
5.290
4.070
5.110
180,611
+0.97(+23.43%)
Dec 29, 2022
3.970
4.240
3.920
4.140
123,069
+0.18(+4.55%)
Dec 28, 2022
4.300
4.385
3.889
3.960
153,979
-0.21(-5.04%)
Dec 27, 2022
3.880
4.415
3.880
4.170
320,782
+0.40(+10.61%)
Dec 23, 2022
3.780
4.010
3.672
3.770
107,298
-0.04(-1.05%)
Dec 22, 2022
3.850
4.050
3.560
3.810
93,623
-0.03(-0.78%)
Dec 21, 2022
3.760
3.860
3.599
3.840
77,936
+0.13(+3.50%)
Dec 20, 2022
3.630
3.920
3.630
3.710
64,060
+0.07(+1.92%)
Dec 19, 2022
4.120
4.164
3.560
3.640
81,726
-0.38(-9.45%)
Dec 16, 2022
4.000
4.370
3.900
4.020
99,572
+0.02(+0.50%)
Dec 15, 2022
4.250
4.620
3.960
4.000
116,511
-0.82(-17.01%)
Dec 14, 2022
4.610
4.900
4.327
4.820
96,006
+0.22(+4.78%)
Dec 13, 2022
4.400
4.640
4.327
4.600
95,592
+0.40(+9.52%)
Dec 12, 2022
3.740
4.270
3.720
4.200
60,200
+0.48(+12.90%)
Dec 09, 2022
3.680
3.940
3.680
3.720
112,041
+0.01(+0.27%)
Dec 08, 2022
4.140
4.140
3.680
3.710
250,844
-0.43(-10.39%)
Dec 07, 2022
4.360
4.390
4.060
4.140
213,424
+0.09(+2.22%)
Dec 06, 2022
4.980
4.980
3.830
4.050
315,115
-1.20(-22.84%)
Dec 05, 2022
5.600
5.893
5.233
5.249
37,598
-0.55(-9.50%)
Dec 02, 2022
5.789
5.990
5.501
5.800
32,194
+0.20(+3.57%)
Dec 01, 2022
6.100
6.200
5.500
5.600
26,982
-0.30(-5.07%)
Nov 30, 2022
6.100
6.127
5.500
5.899
25,114
-0.15(-2.50%)
Nov 29, 2022
6.300
6.447
5.900
6.050
34,413
-0.45(-6.92%)
Nov 28, 2022
6.600
7.000
5.901
6.500
39,771
+0.00(+0.00%)
Nov 25, 2022
6.257
6.833
6.257
6.500
7,298
+0.24(+3.87%)
Nov 23, 2022
6.500
6.700
6.105
6.258
48,474
-0.54(-7.90%)
Nov 22, 2022
6.800
7.200
6.500
6.795
40,864
-0.00(-0.07%)
Nov 21, 2022
7.300
7.350
6.800
6.800
27,616
-0.60(-8.11%)
Nov 18, 2022
7.100
7.500
7.100
7.400
14,440
+0.22(+3.02%)
Nov 17, 2022
7.004
7.500
7.000
7.183
13,708
-0.04(-0.53%)
Nov 16, 2022
7.595
7.879
7.065
7.221
9,393
-0.33(-4.36%)
Nov 15, 2022
7.400
8.200
7.400
7.550
18,611
-0.06(-0.74%)
Nov 14, 2022
7.772
8.005
7.386
7.606
26,616
-0.19(-2.49%)
Nov 11, 2022
7.000
7.800
6.800
7.800
50,848
+0.90(+13.01%)
Nov 10, 2022
7.200
7.400
6.800
6.902
42,165
+0.02(+0.35%)
Nov 09, 2022
7.170
7.581
6.622
6.878
57,487
-0.28(-3.93%)
Nov 08, 2022
6.800
8.301
6.349
7.159
110,477
+0.29(+4.30%)
Nov 07, 2022
8.800
8.808
5.020
6.864
218,097
-2.17(-23.99%)
Nov 04, 2022
9.600
9.900
8.659
9.030
13,213
-0.58(-5.99%)
Nov 03, 2022
9.300
9.897
9.000
9.605
18,023
+0.21(+2.18%)
Nov 02, 2022
9.537
9.930
9.300
9.400
9,010
-0.04(-0.46%)
Nov 01, 2022
10.20
10.20
9.301
9.443
18,719
-0.56(-5.57%)
Oct 31, 2022
9.500
10.20
9.488
10.00
27,691
+0.23(+2.31%)
Oct 28, 2022
9.841
10.00
9.307
9.774
9,391
-0.12(-1.17%)
Oct 27, 2022
9.600
10.10
9.600
9.890
18,223
+0.29(+3.01%)
Oct 26, 2022
9.600
10.00
9.100
9.601
9,264
-0.10(-1.01%)
Oct 25, 2022
9.000
9.800
9.000
9.699
27,433
+0.90(+10.22%)
Oct 24, 2022
9.300
9.827
8.612
8.800
38,523
-0.60(-6.36%)
Oct 21, 2022
9.700
9.884
9.000
9.398
29,120
-0.21(-2.13%)
Oct 20, 2022
9.701
9.869
9.500
9.603
16,142
-0.10(-1.01%)
Oct 19, 2022
9.800
10.10
9.700
9.701
15,607
-0.20(-2.03%)
Oct 18, 2022
9.900
10.10
9.701
9.902
9,538
+0.09(+0.89%)
Oct 17, 2022
10.00
10.30
9.800
9.815
9,789
-0.15(-1.46%)
Oct 14, 2022
10.00
10.35
9.791
9.960
11,447
+0.06(+0.61%)
Oct 13, 2022
9.800
10.20
9.500
9.900
17,123
+0.12(+1.27%)
Oct 12, 2022
10.20
10.20
9.610
9.776
15,775
+0.03(+0.26%)
Oct 11, 2022
9.883
10.30
9.750
9.751
11,468
-0.25(-2.49%)
Oct 10, 2022
10.30
10.30
9.700
10.00
24,556
+0.00(+0.00%)
Oct 07, 2022
10.40
10.50
10.00
10.00
32,821
-0.60(-5.66%)
Oct 06, 2022
11.00
11.40
10.40
10.60
24,329
-0.30(-2.75%)
Oct 05, 2022
11.00
11.50
10.60
10.90
13,794
-0.30(-2.68%)
Oct 04, 2022
10.80
11.50
10.70
11.20
17,895
+0.50(+4.67%)
Oct 03, 2022
10.60
10.98
10.40
10.70
48,423
+0.30(+2.88%)
Sep 30, 2022
10.24
10.90
9.901
10.40
37,240
+0.30(+2.97%)
Sep 29, 2022
10.50
10.60
9.800
10.10
14,689
-0.50(-4.72%)
Sep 28, 2022
10.40
10.70
10.10
10.60
14,078
+0.10(+0.95%)
Sep 27, 2022
9.900
10.50
9.700
10.50
53,784
+0.67(+6.84%)
Sep 26, 2022
10.60
10.60
9.720
9.828
42,994
-0.77(-7.28%)
Sep 23, 2022
10.50
10.60
10.20
10.60
33,829
-0.10(-0.93%)
Sep 22, 2022
11.00
11.00
10.40
10.70
38,070
-0.20(-1.83%)
Sep 21, 2022
10.90
11.30
10.80
10.90
14,454
+0.10(+0.93%)
Sep 20, 2022
11.30
11.50
10.50
10.80
24,334
-0.50(-4.42%)
Sep 19, 2022
12.40
12.40
11.20
11.30
38,817
-1.00(-8.13%)
Sep 16, 2022
12.70
12.70
11.90
12.30
31,811
-0.40(-3.15%)
Sep 15, 2022
12.70
12.99
12.70
12.70
12,265
+0.00(+0.00%)
Sep 14, 2022
13.00
13.20
12.58
12.70
13,076
-0.40(-3.05%)
Sep 13, 2022
13.10
13.50
12.50
13.10
38,916
-0.30(-2.24%)
Sep 12, 2022
13.70
13.70
13.10
13.40
18,742
-0.10(-0.74%)
Sep 09, 2022
13.20
14.10
12.60
13.50
50,079
+0.70(+5.47%)
Sep 08, 2022
12.50
13.10
12.50
12.80
9,898
+0.00(+0.00%)
Sep 07, 2022
12.80
13.30
12.80
12.80
12,322
-0.10(-0.78%)
Sep 06, 2022
13.10
13.50
12.60
12.90
19,775
-0.50(-3.73%)
Sep 02, 2022
13.40
13.60
12.98
13.40
18,302
+0.10(+0.75%)
Sep 01, 2022
12.80
13.30
12.50
13.30
10,023
+0.40(+3.10%)
Aug 31, 2022
13.10
13.41
12.80
12.90
10,213
-0.20(-1.53%)
Aug 30, 2022
13.50
13.55
12.60
13.10
26,760
-0.40(-2.96%)
Aug 29, 2022
12.80
14.00
12.80
13.50
19,133
+0.50(+3.85%)
Aug 26, 2022
13.40
13.50
12.80
13.00
23,292
-0.30(-2.26%)
Aug 25, 2022
12.90
13.50
12.80
13.30
10,104
+0.50(+3.91%)
Aug 24, 2022
12.30
12.90
12.30
12.80
9,813
+0.50(+4.07%)
Aug 23, 2022
11.90
12.70
11.80
12.30
13,627
+0.20(+1.65%)
Aug 22, 2022
13.10
13.20
12.00
12.10
31,834
-1.00(-7.63%)
Aug 19, 2022
13.10
13.40
12.50
13.10
32,791
-0.10(-0.76%)
Aug 18, 2022
13.80
13.80
13.00
13.20
20,335
-0.50(-3.65%)
Aug 17, 2022
14.40
14.40
13.30
13.70
27,884
-0.40(-2.84%)
Aug 16, 2022
14.20
14.90
13.90
14.10
44,773
-0.60(-4.08%)
Aug 15, 2022
12.90
14.80
12.80
14.70
95,472
+1.70(+13.08%)
Aug 12, 2022
12.50
13.10
12.30
13.00
29,341
+0.40(+3.17%)
Aug 11, 2022
12.50
13.50
12.50
12.60
36,620
+0.30(+2.44%)
Aug 10, 2022
12.10
12.48
11.90
12.30
28,185
+0.30(+2.50%)
Aug 09, 2022
13.20
14.00
12.00
12.00
42,247
-1.40(-10.45%)
Aug 08, 2022
13.10
13.90
13.00
13.40
75,888
+0.50(+3.88%)
Aug 05, 2022
11.40
12.90
11.20
12.90
47,602
+1.50(+13.16%)
Aug 04, 2022
11.40
11.60
11.00
11.40
53,479
+0.10(+0.88%)
Aug 03, 2022
11.50
11.80
11.00
11.30
96,422
-0.20(-1.74%)
Aug 02, 2022
10.80
11.50
10.80
11.50
34,880
+0.60(+5.50%)
Aug 01, 2022
10.80
11.34
10.80
10.90
26,783
-0.30(-2.68%)
Jul 29, 2022
11.20
11.60
10.90
11.20
24,799
+0.30(+2.75%)
Jul 28, 2022
10.90
11.30
10.50
10.90
25,838
+0.10(+0.93%)
Jul 27, 2022
10.80
11.00
10.20
10.80
62,452
+0.30(+2.86%)
Jul 26, 2022
11.00
11.36
10.40
10.50
67,543
-0.50(-4.55%)
Jul 25, 2022
11.80
11.80
10.90
11.00
64,925
-0.80(-6.78%)
Jul 22, 2022
12.00
12.10
11.31
11.80
46,369
-0.20(-1.67%)
Jul 21, 2022
11.40
12.00
11.30
12.00
33,631
+0.70(+6.19%)
Jul 20, 2022
11.10
11.70
11.10
11.30
34,870
+0.20(+1.80%)
Jul 19, 2022
11.10
11.30
10.91
11.10
15,781
+0.20(+1.83%)
Jul 18, 2022
11.00
11.80
10.80
10.90
26,837
+0.00(+0.00%)
Jul 15, 2022
11.50
11.54
10.80
10.90
26,659
-0.30(-2.68%)
Jul 14, 2022
10.50
11.45
10.50
11.20
24,408
+0.40(+3.70%)
Jul 13, 2022
11.30
11.30
10.70
10.80
23,581
-0.50(-4.42%)
Jul 12, 2022
11.10
11.30
10.60
11.30
18,136
+0.20(+1.80%)
Jul 11, 2022
12.00
12.00
10.90
11.10
28,362
-0.50(-4.31%)
Jul 08, 2022
11.40
12.40
11.10
11.60
54,533
+0.30(+2.65%)
Jul 07, 2022
10.40
11.30
10.30
11.30
70,221
+1.10(+10.78%)
Jul 06, 2022
10.40
10.87
10.00
10.20
42,355
-0.20(-1.92%)
Jul 05, 2022
10.40
10.70
10.30
10.40
42,614
-0.10(-0.95%)
Jul 01, 2022
10.30
10.80
10.10
10.50
21,267
+0.20(+1.94%)
Jun 30, 2022
10.10
10.70
10.05
10.30
25,114
-0.30(-2.83%)
Jun 29, 2022
11.00
11.20
10.50
10.60
15,684
-0.50(-4.50%)
Jun 28, 2022
11.40
11.40
10.70
11.10
36,387
-0.10(-0.89%)
Jun 27, 2022
11.50
11.56
10.80
11.20
26,654
+0.00(+0.00%)
Jun 24, 2022
11.20
11.70
11.00
11.20
36,758
+0.10(+0.90%)
Jun 23, 2022
10.40
11.40
10.40
11.10
44,457
+0.70(+6.73%)
Jun 22, 2022
10.40
11.00
10.00
10.40
36,618
-0.10(-0.95%)
Jun 21, 2022
10.90
11.10
10.40
10.50
47,708
+0.10(+0.96%)
Jun 17, 2022
10.70
11.29
10.40
10.40
99,229
-0.10(-0.95%)
Jun 16, 2022
10.20
11.00
9.800
10.50
124,794
-0.30(-2.78%)
Jun 15, 2022
10.60
11.00
10.30
10.80
24,476
+0.50(+4.85%)
Jun 14, 2022
10.80
10.95
10.10
10.30
103,784
-0.40(-3.74%)
Jun 13, 2022
11.00
11.20
10.60
10.70
28,495
-0.90(-7.76%)
Jun 10, 2022
12.00
12.20
11.20
11.60
51,883
-0.40(-3.33%)
Jun 09, 2022
13.10
13.30
12.00
12.00
41,065
-1.40(-10.45%)
Jun 08, 2022
13.50
14.40
13.20
13.40
40,764
-0.30(-2.19%)
Jun 07, 2022
13.00
14.30
12.80
13.70
58,684
+0.40(+3.01%)
Jun 06, 2022
14.50
14.70
13.15
13.30
56,615
-1.20(-8.28%)
Jun 03, 2022
13.60
14.70
13.40
14.50
57,182
+0.70(+5.07%)
Jun 02, 2022
13.90
14.20
13.40
13.80
27,651
-0.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.