Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.940 +0.060 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.632 6.662 6.547 6.612 86,950 +0.00(+0.00%)
May 30, 2024 6.602 6.642 6.602 6.612 115,637 +0.00(+0.00%)
May 29, 2024 6.652 6.672 6.612 6.612 83,670 -0.05(-0.75%)
May 28, 2024 6.652 6.691 6.647 6.662 171,148 +0.04(+0.60%)
May 24, 2024 6.622 6.741 6.612 6.622 195,852 +0.02(+0.30%)
May 23, 2024 6.672 6.691 6.582 6.602 129,621 -0.05(-0.75%)
May 22, 2024 6.632 6.672 6.622 6.652 131,464 -0.01(-0.15%)
May 21, 2024 6.642 6.682 6.627 6.662 181,828 +0.02(+0.30%)
May 20, 2024 6.612 6.652 6.605 6.642 122,518 +0.04(+0.60%)
May 17, 2024 6.612 6.642 6.592 6.602 124,558 +0.02(+0.30%)
May 16, 2024 6.612 6.652 6.582 6.582 196,317 -0.02(-0.38%)
May 15, 2024 6.562 6.642 6.562 6.607 100,549 +0.06(+0.91%)
May 14, 2024 6.533 6.552 6.513 6.547 82,700 +0.03(+0.53%)
May 13, 2024 6.543 6.592 6.493 6.513 90,337 -0.03(-0.46%)
May 10, 2024 6.543 6.552 6.503 6.543 86,095 +0.02(+0.30%)
May 09, 2024 6.503 6.552 6.493 6.523 84,266 +0.01(+0.15%)
May 08, 2024 6.552 6.602 6.503 6.513 120,922 -0.03(-0.45%)
May 07, 2024 6.523 6.602 6.523 6.543 132,426 +0.03(+0.45%)
May 06, 2024 6.533 6.533 6.474 6.513 194,548 -0.08(-1.20%)
May 03, 2024 6.414 6.602 6.376 6.592 319,961 +0.24(+3.72%)
May 02, 2024 6.355 6.385 6.316 6.355 52,394 +0.04(+0.62%)
May 01, 2024 6.267 6.355 6.267 6.316 138,216 +0.04(+0.63%)
Apr 30, 2024 6.286 6.336 6.267 6.276 116,033 -0.04(-0.62%)
Apr 29, 2024 6.286 6.316 6.267 6.316 161,427 +0.07(+1.10%)
Apr 26, 2024 6.247 6.296 6.237 6.247 137,355 +0.05(+0.79%)
Apr 25, 2024 6.208 6.238 6.158 6.198 65,539 -0.05(-0.87%)
Apr 24, 2024 6.286 6.301 6.227 6.252 74,471 +0.00(+0.08%)
Apr 23, 2024 6.198 6.286 6.168 6.247 126,226 +0.08(+1.28%)
Apr 22, 2024 6.089 6.188 6.065 6.168 174,683 +0.12(+1.95%)
Apr 19, 2024 6.188 6.217 6.040 6.050 365,401 -0.14(-2.23%)
Apr 18, 2024 6.237 6.264 6.178 6.188 204,024 -0.04(-0.63%)
Apr 17, 2024 6.316 6.339 6.208 6.227 208,756 -0.05(-0.86%)
Apr 16, 2024 6.365 6.365 6.257 6.281 182,867 -0.08(-1.32%)
Apr 15, 2024 6.464 6.464 6.291 6.365 346,324 -0.07(-1.15%)
Apr 12, 2024 6.424 6.454 6.395 6.439 707,298 +0.03(+0.46%)
Apr 11, 2024 6.424 6.444 6.395 6.410 85,395 +0.02(+0.39%)
Apr 10, 2024 6.375 6.414 6.375 6.385 242,175 -0.02(-0.31%)
Apr 09, 2024 6.483 6.483 6.375 6.404 293,568 -0.05(-0.76%)
Apr 08, 2024 6.395 6.492 6.395 6.453 316,059 +0.07(+1.07%)
Apr 05, 2024 6.375 6.395 6.375 6.385 288,191 +0.00(+0.00%)
Apr 04, 2024 6.414 6.434 6.375 6.385 307,883 +0.01(+0.15%)
Apr 03, 2024 6.375 6.395 6.375 6.375 226,085 +0.00(+0.00%)
Apr 02, 2024 6.375 6.385 6.375 6.375 752,955 -0.01(-0.15%)
Apr 01, 2024 6.356 6.395 6.356 6.385 239,973 +0.02(+0.31%)
Mar 28, 2024 6.365 6.404 6.365 6.365 191,173 -0.02(-0.31%)
Mar 27, 2024 6.365 6.395 6.316 6.385 201,856 +0.02(+0.31%)
Mar 26, 2024 6.326 6.375 6.326 6.365 250,054 +0.04(+0.62%)
Mar 25, 2024 6.356 6.375 6.326 6.326 132,727 -0.04(-0.61%)
Mar 22, 2024 6.385 6.395 6.346 6.365 183,496 +0.00(+0.00%)
Mar 21, 2024 6.336 6.395 6.336 6.365 179,314 +0.04(+0.62%)
Mar 20, 2024 6.248 6.336 6.248 6.326 159,484 +0.08(+1.25%)
Mar 19, 2024 6.209 6.268 6.182 6.248 171,885 +0.05(+0.79%)
Mar 18, 2024 6.209 6.226 6.189 6.199 138,415 +0.00(+0.00%)
Mar 15, 2024 6.199 6.219 6.189 6.199 151,658 +0.01(+0.16%)
Mar 14, 2024 6.297 6.297 6.160 6.189 213,400 -0.11(-1.71%)
Mar 13, 2024 6.258 6.316 6.243 6.297 195,951 +0.07(+1.10%)
Mar 12, 2024 6.170 6.228 6.131 6.228 232,130 +0.08(+1.26%)
Mar 11, 2024 6.151 6.161 6.102 6.151 342,553 -0.02(-0.31%)
Mar 08, 2024 6.209 6.228 6.151 6.170 213,971 +0.01(+0.16%)
Mar 07, 2024 6.102 6.170 6.102 6.161 198,978 +0.07(+1.11%)
Mar 06, 2024 6.054 6.122 6.054 6.093 181,578 +0.06(+0.96%)
Mar 05, 2024 6.102 6.112 6.005 6.034 406,334 -0.07(-1.11%)
Mar 04, 2024 6.044 6.112 6.044 6.102 183,923 +0.05(+0.80%)
Mar 01, 2024 5.976 6.064 5.976 6.054 115,636 +0.08(+1.30%)
Feb 29, 2024 5.957 6.005 5.947 5.976 173,145 +0.05(+0.82%)
Feb 28, 2024 6.005 6.005 5.918 5.928 453,211 -0.10(-1.61%)
Feb 27, 2024 5.918 6.044 5.879 6.025 137,954 +0.01(+0.16%)
Feb 26, 2024 6.025 6.053 5.996 6.015 156,125 +0.00(+0.00%)
Feb 23, 2024 6.025 6.034 5.966 6.015 183,506 +0.05(+0.81%)
Feb 22, 2024 5.918 5.996 5.918 5.966 299,450 +0.06(+0.99%)
Feb 21, 2024 5.937 5.937 5.879 5.908 263,247 -0.02(-0.33%)
Feb 20, 2024 5.928 5.951 5.908 5.928 248,099 -0.01(-0.16%)
Feb 16, 2024 5.918 5.966 5.899 5.937 285,841 +0.02(+0.33%)
Feb 15, 2024 5.899 5.957 5.889 5.918 348,539 +0.02(+0.41%)
Feb 14, 2024 5.879 5.918 5.869 5.894 245,094 +0.04(+0.75%)
Feb 13, 2024 5.908 5.908 5.792 5.850 210,295 -0.10(-1.71%)
Feb 12, 2024 5.947 5.996 5.939 5.952 200,298 +0.01(+0.25%)
Feb 09, 2024 5.899 5.957 5.899 5.937 159,876 +0.03(+0.49%)
Feb 08, 2024 5.899 5.937 5.899 5.908 171,028 +0.01(+0.16%)
Feb 07, 2024 5.851 5.918 5.846 5.899 228,726 +0.05(+0.91%)
Feb 06, 2024 5.783 5.851 5.783 5.846 130,755 +0.07(+1.17%)
Feb 05, 2024 5.783 5.798 5.745 5.778 183,645 +0.01(+0.25%)
Feb 02, 2024 5.783 5.802 5.764 5.764 174,929 -0.01(-0.17%)
Feb 01, 2024 5.764 5.793 5.735 5.774 186,082 +0.02(+0.33%)
Jan 31, 2024 5.716 5.841 5.706 5.754 470,818 +0.01(+0.17%)
Jan 30, 2024 5.735 5.754 5.735 5.745 122,059 +0.01(+0.17%)
Jan 29, 2024 5.687 5.754 5.687 5.735 295,692 +0.06(+1.02%)
Jan 26, 2024 5.639 5.687 5.622 5.677 130,454 +0.04(+0.68%)
Jan 25, 2024 5.658 5.687 5.639 5.639 159,418 +0.00(+0.00%)
Jan 24, 2024 5.668 5.677 5.620 5.639 219,005 +0.02(+0.34%)
Jan 23, 2024 5.610 5.668 5.591 5.620 141,536 +0.00(+0.00%)
Jan 22, 2024 5.591 5.648 5.589 5.620 195,738 +0.05(+0.86%)
Jan 19, 2024 5.543 5.591 5.523 5.571 157,524 +0.05(+0.87%)
Jan 18, 2024 5.562 5.562 5.504 5.523 136,129 -0.01(-0.17%)
Jan 17, 2024 5.485 5.552 5.485 5.533 202,741 -0.01(-0.17%)
Jan 16, 2024 5.581 5.600 5.533 5.543 119,215 -0.07(-1.20%)
Jan 12, 2024 5.591 5.629 5.586 5.610 149,290 +0.04(+0.78%)
Jan 11, 2024 5.600 5.610 5.552 5.567 214,632 -0.01(-0.26%)
Jan 10, 2024 5.543 5.581 5.527 5.581 106,169 +0.04(+0.69%)
Jan 09, 2024 5.533 5.552 5.514 5.543 92,804 -0.01(-0.17%)
Jan 08, 2024 5.485 5.562 5.485 5.552 117,697 +0.05(+0.87%)
Jan 05, 2024 5.495 5.533 5.485 5.504 225,399 +0.01(+0.18%)
Jan 04, 2024 5.475 5.504 5.467 5.495 127,964 +0.02(+0.35%)
Jan 03, 2024 5.466 5.495 5.437 5.475 154,655 -0.02(-0.35%)
Jan 02, 2024 5.504 5.533 5.485 5.495 236,757 -0.06(-1.04%)
Dec 29, 2023 5.600 5.600 5.543 5.552 333,597 -0.08(-1.37%)
Dec 28, 2023 5.629 5.658 5.600 5.629 195,802 +0.00(+0.09%)
Dec 27, 2023 5.581 5.639 5.572 5.624 161,898 +0.04(+0.65%)
Dec 26, 2023 5.553 5.610 5.553 5.588 141,462 +0.04(+0.72%)
Dec 22, 2023 5.534 5.581 5.534 5.548 131,673 -0.00(-0.09%)
Dec 21, 2023 5.505 5.553 5.486 5.553 262,718 +0.07(+1.22%)
Dec 20, 2023 5.486 5.562 5.467 5.486 291,811 -0.02(-0.35%)
Dec 19, 2023 5.496 5.581 5.486 5.505 354,659 +0.02(+0.35%)
Dec 18, 2023 5.524 5.524 5.477 5.486 146,610 -0.01(-0.17%)
Dec 15, 2023 5.496 5.505 5.467 5.496 233,258 +0.03(+0.52%)
Dec 14, 2023 5.438 5.491 5.400 5.467 269,096 +0.05(+0.88%)
Dec 13, 2023 5.314 5.419 5.310 5.419 235,918 +0.11(+2.16%)
Dec 12, 2023 5.333 5.343 5.295 5.305 281,175 -0.03(-0.54%)
Dec 11, 2023 5.324 5.391 5.257 5.333 503,042 +0.02(+0.36%)
Dec 08, 2023 5.324 5.324 5.305 5.314 123,676 -0.01(-0.18%)
Dec 07, 2023 5.314 5.333 5.295 5.324 113,599 +0.01(+0.18%)
Dec 06, 2023 5.324 5.343 5.295 5.314 195,783 -0.00(-0.09%)
Dec 05, 2023 5.305 5.343 5.277 5.319 193,298 -0.00(-0.09%)
Dec 04, 2023 5.314 5.343 5.310 5.324 167,896 -0.04(-0.71%)
Dec 01, 2023 5.333 5.381 5.314 5.362 214,487 +0.03(+0.53%)
Nov 30, 2023 5.343 5.347 5.305 5.333 180,164 +0.01(+0.18%)
Nov 29, 2023 5.333 5.371 5.314 5.324 279,138 -0.02(-0.35%)
Nov 28, 2023 5.314 5.362 5.295 5.343 240,485 +0.02(+0.36%)
Nov 27, 2023 5.343 5.362 5.305 5.324 204,017 -0.02(-0.35%)
Nov 24, 2023 5.305 5.352 5.295 5.343 100,323 +0.03(+0.53%)
Nov 22, 2023 5.371 5.408 5.314 5.314 212,046 -0.06(-1.06%)
Nov 21, 2023 5.314 5.381 5.305 5.371 232,505 +0.02(+0.35%)
Nov 20, 2023 5.286 5.371 5.277 5.352 196,645 +0.07(+1.25%)
Nov 17, 2023 5.305 5.305 5.265 5.286 169,051 +0.01(+0.18%)
Nov 16, 2023 5.267 5.314 5.201 5.277 145,867 -0.04(-0.71%)
Nov 15, 2023 5.295 5.333 5.286 5.314 103,267 +0.05(+0.90%)
Nov 14, 2023 5.210 5.314 5.210 5.267 161,432 +0.09(+1.83%)
Nov 13, 2023 5.106 5.182 5.106 5.172 117,784 +0.06(+1.11%)
Nov 10, 2023 5.060 5.125 5.060 5.116 129,889 +0.10(+2.06%)
Nov 09, 2023 5.096 5.124 5.013 5.013 191,691 -0.05(-0.92%)
Nov 08, 2023 5.096 5.115 5.059 5.059 108,178 -0.05(-0.91%)
Nov 07, 2023 5.087 5.115 5.029 5.106 62,148 +0.00(+0.00%)
Nov 06, 2023 5.115 5.133 5.087 5.106 87,447 +0.00(+0.00%)
Nov 03, 2023 5.031 5.124 5.013 5.106 106,132 +0.08(+1.66%)
Nov 02, 2023 4.920 5.041 4.884 5.022 202,583 +0.15(+3.05%)
Nov 01, 2023 4.836 4.883 4.808 4.873 114,674 +0.03(+0.57%)
Oct 31, 2023 4.827 4.864 4.808 4.846 98,251 +0.02(+0.38%)
Oct 30, 2023 4.762 4.883 4.753 4.827 131,019 +0.10(+2.16%)
Oct 27, 2023 4.762 4.790 4.716 4.725 153,079 -0.02(-0.39%)
Oct 26, 2023 4.771 4.808 4.706 4.743 213,810 -0.05(-0.97%)
Oct 25, 2023 4.883 4.976 4.781 4.790 187,867 -0.10(-2.09%)
Oct 24, 2023 4.873 4.920 4.854 4.892 153,435 +0.06(+1.15%)
Oct 23, 2023 4.883 4.911 4.827 4.836 190,645 -0.07(-1.51%)
Oct 20, 2023 4.929 4.976 4.906 4.911 151,056 -0.06(-1.31%)
Oct 19, 2023 5.050 5.105 4.929 4.976 224,364 -0.02(-0.37%)
Oct 18, 2023 5.041 5.056 4.985 4.994 89,168 -0.06(-1.10%)
Oct 17, 2023 5.031 5.068 5.013 5.050 90,949 +0.00(+0.00%)
Oct 16, 2023 5.059 5.078 5.041 5.050 105,552 -0.01(-0.28%)
Oct 13, 2023 5.124 5.124 5.050 5.064 152,060 -0.04(-0.82%)
Oct 12, 2023 5.143 5.143 5.096 5.106 127,424 -0.02(-0.36%)
Oct 11, 2023 5.115 5.142 5.096 5.124 144,004 +0.03(+0.54%)
Oct 10, 2023 5.060 5.115 5.042 5.096 125,570 +0.06(+1.09%)
Oct 09, 2023 5.023 5.069 5.023 5.041 97,059 +0.01(+0.18%)
Oct 06, 2023 4.977 5.050 4.958 5.032 186,912 +0.06(+1.30%)
Oct 05, 2023 4.977 5.004 4.949 4.968 156,655 -0.01(-0.18%)
Oct 04, 2023 4.968 4.986 4.922 4.977 247,847 +0.02(+0.37%)
Oct 03, 2023 5.004 5.060 4.958 4.958 307,349 -0.12(-2.36%)
Oct 02, 2023 5.078 5.115 5.050 5.078 120,764 -0.02(-0.36%)
Sep 29, 2023 5.133 5.179 5.096 5.096 114,121 -0.03(-0.54%)
Sep 28, 2023 5.078 5.152 5.078 5.124 114,167 +0.02(+0.36%)
Sep 27, 2023 5.133 5.152 5.078 5.106 137,794 -0.05(-0.89%)
Sep 26, 2023 5.179 5.253 5.142 5.152 138,146 -0.07(-1.41%)
Sep 25, 2023 5.244 5.234 5.210 5.225 127,583 -0.03(-0.53%)
Sep 22, 2023 5.271 5.290 5.244 5.253 117,386 +0.01(+0.18%)
Sep 21, 2023 5.253 5.262 5.235 5.244 104,372 -0.05(-0.96%)
Sep 20, 2023 5.372 5.372 5.290 5.294 90,142 -0.04(-0.78%)
Sep 19, 2023 5.308 5.336 5.271 5.336 190,915 +0.02(+0.35%)
Sep 18, 2023 5.372 5.374 5.290 5.317 181,092 -0.05(-0.86%)
Sep 15, 2023 5.354 5.379 5.317 5.363 157,775 +0.03(+0.52%)
Sep 14, 2023 5.372 5.382 5.336 5.336 97,572 -0.01(-0.17%)
Sep 13, 2023 5.372 5.382 5.326 5.345 240,509 -0.02(-0.34%)
Sep 12, 2023 5.363 5.391 5.345 5.363 185,618 -0.01(-0.17%)
Sep 11, 2023 5.400 5.423 5.354 5.372 122,555 +0.02(+0.43%)
Sep 08, 2023 5.381 5.422 5.336 5.349 74,303 -0.03(-0.59%)
Sep 07, 2023 5.391 5.473 5.354 5.381 100,891 -0.04(-0.67%)
Sep 06, 2023 5.463 5.473 5.400 5.418 68,467 -0.05(-0.83%)
Sep 05, 2023 5.445 5.491 5.432 5.463 100,608 -0.02(-0.33%)
Sep 01, 2023 5.491 5.500 5.445 5.482 102,472 +0.01(+0.17%)
Aug 31, 2023 5.463 5.482 5.445 5.473 97,805 +0.02(+0.33%)
Aug 30, 2023 5.473 5.500 5.445 5.454 150,234 -0.02(-0.33%)
Aug 29, 2023 5.363 5.473 5.363 5.473 196,515 +0.14(+2.56%)
Aug 28, 2023 5.345 5.404 5.318 5.336 290,081 -0.04(-0.68%)
Aug 25, 2023 5.345 5.391 5.319 5.372 90,247 +0.05(+0.86%)
Aug 24, 2023 5.445 5.463 5.318 5.327 195,290 -0.09(-1.68%)
Aug 23, 2023 5.372 5.427 5.372 5.418 152,081 +0.06(+1.19%)
Aug 22, 2023 5.336 5.427 5.281 5.354 103,807 -0.02(-0.34%)
Aug 21, 2023 5.336 5.372 5.327 5.372 71,293 +0.05(+0.86%)
Aug 18, 2023 5.299 5.372 5.290 5.327 167,345 +0.00(+0.00%)
Aug 17, 2023 5.418 5.427 5.318 5.327 146,094 -0.05(-1.02%)
Aug 16, 2023 5.454 5.463 5.363 5.381 249,118 -0.07(-1.34%)
Aug 15, 2023 5.500 5.500 5.450 5.454 155,313 -0.05(-0.99%)
Aug 14, 2023 5.518 5.536 5.464 5.509 144,983 -0.01(-0.17%)
Aug 11, 2023 5.518 5.527 5.455 5.518 137,906 +0.02(+0.33%)
Aug 10, 2023 5.536 5.582 5.500 5.500 137,856 -0.02(-0.33%)
Aug 09, 2023 5.527 5.545 5.491 5.518 201,113 +0.00(+0.08%)
Aug 08, 2023 5.500 5.518 5.455 5.514 174,424 -0.03(-0.57%)
Aug 07, 2023 5.518 5.554 5.473 5.545 151,254 +0.08(+1.49%)
Aug 04, 2023 5.491 5.536 5.455 5.464 110,160 +0.01(+0.17%)
Aug 03, 2023 5.473 5.482 5.437 5.455 115,093 -0.03(-0.49%)
Aug 02, 2023 5.563 5.563 5.473 5.482 158,902 -0.10(-1.78%)
Aug 01, 2023 5.582 5.600 5.563 5.582 121,178 -0.02(-0.32%)
Jul 31, 2023 5.618 5.636 5.582 5.600 172,885 -0.02(-0.32%)
Jul 28, 2023 5.545 5.627 5.545 5.618 127,088 +0.09(+1.64%)
Jul 27, 2023 5.572 5.609 5.527 5.527 95,133 -0.04(-0.65%)
Jul 26, 2023 5.536 5.582 5.536 5.563 116,100 +0.00(+0.00%)
Jul 25, 2023 5.545 5.590 5.527 5.563 106,344 +0.03(+0.49%)
Jul 24, 2023 5.572 5.582 5.527 5.536 153,231 -0.01(-0.16%)
Jul 21, 2023 5.572 5.627 5.527 5.545 161,616 -0.00(-0.08%)
Jul 20, 2023 5.627 5.663 5.536 5.550 174,036 -0.04(-0.73%)
Jul 19, 2023 5.609 5.645 5.563 5.591 149,620 +0.00(+0.00%)
Jul 18, 2023 5.591 5.645 5.572 5.591 183,770 -0.02(-0.32%)
Jul 17, 2023 5.572 5.636 5.572 5.609 90,920 +0.03(+0.49%)
Jul 14, 2023 5.645 5.662 5.563 5.582 105,600 -0.05(-0.96%)
Jul 13, 2023 5.563 5.681 5.556 5.636 386,605 +0.08(+1.47%)
Jul 12, 2023 5.501 5.589 5.492 5.554 208,427 +0.06(+1.14%)
Jul 11, 2023 5.411 5.492 5.393 5.492 259,001 +0.09(+1.58%)
Jul 10, 2023 5.375 5.456 5.366 5.406 200,666 +0.03(+0.58%)
Jul 07, 2023 5.348 5.438 5.348 5.375 189,081 +0.03(+0.59%)
Jul 06, 2023 5.366 5.375 5.231 5.344 206,215 -0.06(-1.08%)
Jul 05, 2023 5.393 5.438 5.393 5.402 114,702 -0.04(-0.66%)
Jul 03, 2023 5.402 5.447 5.402 5.438 82,313 +0.04(+0.66%)
Jun 30, 2023 5.366 5.411 5.366 5.402 138,175 +0.06(+1.18%)
Jun 29, 2023 5.321 5.370 5.276 5.339 87,878 -0.01(-0.17%)
Jun 28, 2023 5.294 5.357 5.277 5.348 150,318 +0.05(+1.02%)
Jun 27, 2023 5.240 5.303 5.240 5.294 111,190 +0.05(+1.03%)
Jun 26, 2023 5.267 5.312 5.232 5.240 97,722 -0.04(-0.85%)
Jun 23, 2023 5.312 5.348 5.258 5.285 96,216 -0.05(-1.01%)
Jun 22, 2023 5.384 5.384 5.330 5.339 97,685 -0.03(-0.50%)
Jun 21, 2023 5.393 5.420 5.348 5.366 164,741 -0.06(-1.16%)
Jun 20, 2023 5.447 5.447 5.393 5.429 97,605 -0.04(-0.82%)
Jun 16, 2023 5.527 5.536 5.456 5.474 119,471 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.