Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
1.150
1.150
1.150
0
-0.03(-2.54%)
Mar 18, 2021
1.500
1.680
1.160
1.180
122,116,240
+0.02(+1.72%)
Mar 17, 2021
1.030
1.170
1.020
1.160
11,911,153
+0.03(+2.65%)
Mar 16, 2021
1.010
1.180
0.9900
1.130
21,861,426
+0.14(+14.14%)
Mar 15, 2021
0.9300
1.060
0.9300
0.9900
6,868,487
+0.06(+6.90%)
Mar 12, 2021
0.9200
0.9450
0.8840
0.9261
1,711,500
+0.01(+0.67%)
Mar 11, 2021
0.8449
1.030
0.8304
0.9199
2,720,873
+0.07(+8.22%)
Mar 10, 2021
0.8700
0.8900
0.8400
0.8500
946,011
-0.01(-1.16%)
Mar 09, 2021
0.8800
0.8900
0.8300
0.8600
1,637,383
+0.03(+3.61%)
Mar 08, 2021
0.7761
0.8775
0.7761
0.8300
2,027,368
+0.06(+7.79%)
Mar 05, 2021
0.7500
0.7899
0.6700
0.7700
1,896,800
+0.00(+0.00%)
Mar 04, 2021
0.7900
0.8000
0.7400
0.7700
1,945,002
-0.03(-4.05%)
Mar 03, 2021
0.8411
0.8680
0.8024
0.8025
1,044,137
-0.04(-4.93%)
Mar 02, 2021
0.8900
0.9000
0.8410
0.8441
1,199,254
-0.04(-4.42%)
Mar 01, 2021
0.8714
0.9600
0.8714
0.8831
1,613,592
+0.03(+3.64%)
Feb 26, 2021
0.8603
0.9000
0.8281
0.8521
1,571,000
-0.05(-5.32%)
Feb 25, 2021
0.9471
0.9600
0.9000
0.9000
1,830,537
-0.07(-7.22%)
Feb 24, 2021
0.9000
0.9800
0.9000
0.9700
2,171,460
+0.08(+8.99%)
Feb 23, 2021
0.8500
0.9100
0.7700
0.8900
3,378,549
-0.09(-9.28%)
Feb 22, 2021
0.9638
1.020
0.9521
0.9810
2,317,965
-0.03(-2.87%)
Feb 19, 2021
1.050
1.100
0.9999
1.010
3,060,400
-0.02(-1.94%)
Feb 18, 2021
1.120
1.130
1.020
1.030
2,863,693
-0.11(-9.65%)
Feb 17, 2021
1.240
1.250
1.100
1.140
3,216,205
-0.07(-5.79%)
Feb 16, 2021
1.180
1.300
1.150
1.210
9,309,371
+0.09(+8.04%)
Feb 12, 2021
1.115
1.200
1.070
1.120
3,640,800
-0.06(-5.08%)
Feb 11, 2021
1.290
1.370
1.140
1.180
10,286,838
-0.08(-6.35%)
Feb 10, 2021
1.120
1.350
0.9700
1.260
21,606,304
+0.20(+18.87%)
Feb 09, 2021
1.070
1.120
1.020
1.060
6,515,691
+0.09(+9.08%)
Feb 08, 2021
0.9345
1.000
0.9000
0.9718
7,081,358
+0.08(+9.19%)
Feb 05, 2021
0.8960
0.9044
0.8650
0.8900
3,143,500
+0.02(+2.63%)
Feb 04, 2021
0.9111
0.9300
0.8558
0.8672
3,206,597
+0.01(+0.84%)
Feb 03, 2021
0.8200
0.9000
0.8000
0.8600
5,067,837
+0.05(+6.23%)
Feb 02, 2021
0.8200
0.8200
0.7800
0.8096
1,664,552
+0.02(+2.34%)
Feb 01, 2021
0.8148
0.8200
0.7700
0.7911
2,424,200
+0.01(+1.42%)
Jan 29, 2021
0.8200
0.8311
0.7700
0.7800
2,424,300
-0.03(-3.70%)
Jan 28, 2021
0.8500
0.9200
0.8000
0.8100
2,899,492
-0.02(-2.41%)
Jan 27, 2021
0.8500
0.9300
0.8200
0.8300
4,466,354
-0.10(-11.08%)
Jan 26, 2021
0.9380
1.020
0.9119
0.9334
10,169,302
+0.05(+6.07%)
Jan 25, 2021
0.8600
0.9000
0.8310
0.8800
4,716,292
+0.04(+4.30%)
Jan 22, 2021
0.8585
0.8600
0.8209
0.8437
3,092,900
+0.02(+2.38%)
Jan 21, 2021
0.8608
0.8900
0.8103
0.8241
5,910,192
-0.07(-8.23%)
Jan 20, 2021
0.7700
1.100
0.7600
0.8980
33,615,792
+0.15(+19.73%)
Jan 19, 2021
0.7600
0.7600
0.7200
0.7500
2,004,010
-0.01(-1.83%)
Jan 15, 2021
0.7700
0.7991
0.7600
0.7640
1,811,500
-0.02(-2.75%)
Jan 14, 2021
0.7900
0.8000
0.7500
0.7856
2,297,580
+0.01(+1.37%)
Jan 13, 2021
0.7900
0.8549
0.7711
0.7750
5,445,244
-0.04(-5.49%)
Jan 12, 2021
0.7700
0.8300
0.7400
0.8200
5,186,043
+0.08(+11.43%)
Jan 11, 2021
0.7500
0.7500
0.7106
0.7359
2,233,514
+0.01(+0.79%)
Jan 08, 2021
0.7200
0.7700
0.7010
0.7301
4,386,600
+0.01(+0.72%)
Jan 07, 2021
0.7210
0.7300
0.6900
0.7249
1,580,585
+0.02(+3.56%)
Jan 06, 2021
0.6800
0.7800
0.6600
0.7000
8,152,515
+0.02(+2.94%)
Jan 05, 2021
0.6800
0.6900
0.6400
0.6800
1,815,478
+0.04(+5.75%)
Jan 04, 2021
0.6100
0.6641
0.6100
0.6430
1,495,602
+0.02(+2.93%)
Dec 31, 2020
0.6247
0.6247
0.6247
897,367
-0.02(-2.39%)
Dec 30, 2020
0.6300
0.6500
0.6100
0.6400
897,367
+0.01(+1.59%)
Dec 29, 2020
0.6500
0.6700
0.6100
0.6300
1,281,256
-0.03(-3.85%)
Dec 28, 2020
0.6900
0.7020
0.6552
0.6552
1,892,879
-0.03(-4.35%)
Dec 24, 2020
0.6900
0.6900
0.6700
0.6850
878,700
+0.00(+0.63%)
Dec 23, 2020
0.6600
0.6880
0.6600
0.6807
1,519,231
+0.01(+1.60%)
Dec 22, 2020
0.6700
0.6900
0.6600
0.6700
961,014
-0.01(-1.08%)
Dec 21, 2020
0.6643
0.7000
0.6520
0.6773
1,420,551
+0.01(+1.07%)
Dec 18, 2020
0.6700
0.6900
0.6652
0.6701
1,153,100
-0.01(-1.50%)
Dec 17, 2020
0.6900
0.7089
0.6698
0.6803
2,135,082
+0.00(+0.04%)
Dec 16, 2020
0.6600
0.7100
0.6500
0.6800
2,377,870
+0.02(+3.33%)
Dec 15, 2020
0.6400
0.6599
0.6250
0.6581
2,368,589
-0.01(-0.75%)
Dec 14, 2020
0.6800
0.6800
0.6221
0.6631
4,767,102
-0.03(-4.18%)
Dec 11, 2020
0.6940
0.7350
0.6500
0.6920
11,438,101
-0.13(-15.61%)
Dec 10, 2020
0.9000
1.200
0.7500
0.8200
174,300,560
+0.27(+49.09%)
Dec 09, 2020
0.6000
0.6000
0.5200
0.5500
914,121
-0.03(-5.98%)
Dec 08, 2020
0.6157
0.6170
0.5801
0.5850
524,348
-0.01(-1.96%)
Dec 07, 2020
0.6170
0.6239
0.5900
0.5967
645,017
-0.02(-2.98%)
Dec 04, 2020
0.6231
0.6389
0.5980
0.6150
725,000
-0.01(-0.81%)
Dec 03, 2020
0.6200
0.6400
0.6100
0.6200
375,529
+0.00(+0.00%)
Dec 02, 2020
0.6500
0.6600
0.5800
0.6200
1,646,985
-0.03(-4.62%)
Dec 01, 2020
0.5858
0.8480
0.5800
0.6500
5,814,048
+0.08(+14.64%)
Nov 30, 2020
0.6200
0.6300
0.5670
0.5670
1,084,125
-0.01(-1.80%)
Nov 27, 2020
0.5600
0.6063
0.5600
0.5774
522,800
+0.00(+0.54%)
Nov 25, 2020
0.5900
0.5900
0.5620
0.5743
277,300
-0.00(-0.81%)
Nov 24, 2020
0.5865
0.5890
0.5525
0.5790
560,707
+0.01(+1.76%)
Nov 23, 2020
0.5900
0.5909
0.5501
0.5690
443,772
-0.02(-2.85%)
Nov 20, 2020
0.5955
0.5955
0.5647
0.5857
409,600
+0.01(+0.98%)
Nov 19, 2020
0.5600
0.5800
0.5500
0.5800
293,629
+0.02(+3.63%)
Nov 18, 2020
0.5700
0.5899
0.5522
0.5597
412,634
-0.01(-1.81%)
Nov 17, 2020
0.5500
0.5700
0.5400
0.5700
339,607
+0.03(+5.56%)
Nov 16, 2020
0.5800
0.5800
0.5400
0.5400
548,984
-0.02(-2.86%)
Nov 13, 2020
0.5700
0.5700
0.5400
0.5559
439,500
+0.00(+0.34%)
Nov 12, 2020
0.5400
0.5700
0.5250
0.5540
889,827
+0.02(+3.13%)
Nov 11, 2020
0.5500
0.5500
0.5124
0.5372
654,424
+0.01(+2.32%)
Nov 10, 2020
0.5900
0.5900
0.5131
0.5250
1,035,332
-0.04(-6.25%)
Nov 09, 2020
0.6100
0.6500
0.5100
0.5600
2,687,808
-0.16(-22.07%)
Nov 06, 2020
0.7100
0.7501
0.6934
0.7186
478,700
-0.00(-0.19%)
Nov 05, 2020
0.7300
0.7400
0.7028
0.7200
412,906
+0.00(+0.17%)
Nov 04, 2020
0.7400
0.7500
0.6910
0.7188
499,970
-0.00(-0.17%)
Nov 03, 2020
0.6800
0.7200
0.6800
0.7200
467,643
+0.04(+5.88%)
Nov 02, 2020
0.7000
0.7400
0.6600
0.6800
710,143
+0.00(+0.43%)
Oct 30, 2020
0.7200
0.7200
0.6500
0.6771
332,800
-0.02(-3.27%)
Oct 29, 2020
0.6300
0.7300
0.6200
0.7000
614,958
+0.08(+13.45%)
Oct 28, 2020
0.6415
0.6600
0.6011
0.6170
797,176
-0.07(-9.73%)
Oct 27, 2020
0.7501
0.7599
0.6723
0.6835
710,565
-0.05(-6.37%)
Oct 26, 2020
0.7900
0.8200
0.7100
0.7300
1,039,840
-0.06(-7.59%)
Oct 23, 2020
0.8350
0.8513
0.7529
0.7900
854,200
-0.06(-7.20%)
Oct 22, 2020
0.7514
0.8700
0.7500
0.8513
3,134,271
-0.01(-1.33%)
Oct 21, 2020
0.6000
0.9099
0.5870
0.8628
11,798,476
+0.28(+49.02%)
Oct 20, 2020
0.6016
0.6398
0.5586
0.5790
7,157,299
+0.05(+9.25%)
Oct 19, 2020
0.4700
0.5900
0.4600
0.5300
2,479,858
+0.06(+13.83%)
Oct 16, 2020
0.4800
0.4814
0.4600
0.4656
787,300
-0.01(-1.98%)
Oct 15, 2020
0.4874
0.4900
0.4599
0.4750
309,018
-0.02(-3.06%)
Oct 14, 2020
0.5029
0.5200
0.4875
0.4900
222,137
-0.01(-1.88%)
Oct 13, 2020
0.5214
0.5214
0.4980
0.4994
203,859
-0.01(-2.56%)
Oct 12, 2020
0.5356
0.5397
0.5100
0.5125
186,201
-0.02(-2.95%)
Oct 09, 2020
0.5100
0.5380
0.5100
0.5281
379,400
+0.01(+1.62%)
Oct 08, 2020
0.5100
0.5200
0.4957
0.5197
352,669
+0.01(+2.28%)
Oct 07, 2020
0.5120
0.5300
0.4975
0.5081
391,585
+0.01(+1.22%)
Oct 06, 2020
0.5300
0.5565
0.5000
0.5020
312,393
-0.05(-9.53%)
Oct 05, 2020
0.5512
0.5723
0.5201
0.5549
186,370
-0.01(-0.91%)
Oct 02, 2020
0.5401
0.5711
0.5015
0.5600
441,500
+0.00(+0.86%)
Oct 01, 2020
0.5400
0.5600
0.4501
0.5552
868,584
+0.02(+4.70%)
Sep 30, 2020
0.5700
0.5854
0.5300
0.5303
333,092
-0.03(-5.30%)
Sep 29, 2020
0.5600
0.5700
0.5500
0.5600
103,434
+0.00(+0.56%)
Sep 28, 2020
0.5710
0.5889
0.5512
0.5569
257,429
-0.01(-2.30%)
Sep 25, 2020
0.5700
0.5999
0.5700
0.5700
171,700
+0.00(+0.00%)
Sep 24, 2020
0.6100
0.6300
0.5700
0.5700
364,330
-0.02(-2.56%)
Sep 23, 2020
0.6374
0.6777
0.5850
0.5850
274,507
-0.05(-8.34%)
Sep 22, 2020
0.6485
0.6910
0.6251
0.6382
130,168
-0.01(-1.51%)
Sep 21, 2020
0.6540
0.7200
0.6310
0.6480
145,735
-0.02(-2.35%)
Sep 18, 2020
0.6700
0.6919
0.6510
0.6636
301,400
+0.00(+0.53%)
Sep 17, 2020
0.6408
0.7180
0.6215
0.6601
388,139
-0.03(-3.65%)
Sep 16, 2020
0.7000
0.7289
0.6800
0.6851
246,599
-0.01(-2.13%)
Sep 15, 2020
0.7000
0.7200
0.6800
0.7000
160,414
+0.01(+1.32%)
Sep 14, 2020
0.6802
0.7000
0.6791
0.6909
54,506
+0.01(+1.72%)
Sep 11, 2020
0.6800
0.6998
0.6750
0.6792
56,900
-0.01(-0.83%)
Sep 10, 2020
0.6800
0.6999
0.6792
0.6849
44,503
+0.00(+0.43%)
Sep 09, 2020
0.6700
0.6999
0.6700
0.6820
88,182
+0.00(+0.29%)
Sep 08, 2020
0.6500
0.7100
0.6499
0.6800
150,220
+0.02(+2.41%)
Sep 04, 2020
0.6561
0.6700
0.6230
0.6640
154,100
+0.01(+1.93%)
Sep 03, 2020
0.6779
0.6900
0.6501
0.6514
131,268
-0.03(-4.25%)
Sep 02, 2020
0.6800
0.6980
0.6551
0.6803
109,715
+0.01(+1.54%)
Sep 01, 2020
0.7000
0.7000
0.6700
0.6700
102,312
-0.02(-2.26%)
Aug 31, 2020
0.6710
0.7056
0.6700
0.6855
108,717
+0.01(+1.14%)
Aug 28, 2020
0.7000
0.7001
0.6760
0.6778
130,300
+0.00(+0.41%)
Aug 27, 2020
0.7060
0.7168
0.6700
0.6750
166,533
-0.03(-4.39%)
Aug 26, 2020
0.7000
0.7480
0.7000
0.7060
33,418
+0.01(+0.86%)
Aug 25, 2020
0.7000
0.7468
0.6850
0.7000
134,566
+0.00(+0.00%)
Aug 24, 2020
0.7359
0.7399
0.6701
0.7000
150,324
-0.04(-5.38%)
Aug 21, 2020
0.7470
0.7500
0.7300
0.7398
100,000
-0.01(-1.36%)
Aug 20, 2020
0.7617
0.7699
0.7390
0.7500
54,351
-0.02(-2.98%)
Aug 19, 2020
0.7900
0.8000
0.7676
0.7730
179,875
-0.02(-2.15%)
Aug 18, 2020
0.7500
0.8000
0.7500
0.7900
455,856
+0.05(+6.76%)
Aug 17, 2020
0.6998
0.7500
0.6955
0.7400
290,413
+0.06(+8.76%)
Aug 14, 2020
0.6800
0.6998
0.6700
0.6804
151,100
+0.01(+1.96%)
Aug 13, 2020
0.6622
0.6953
0.6600
0.6673
115,192
-0.00(-0.40%)
Aug 12, 2020
0.7100
0.7200
0.6600
0.6700
164,226
-0.03(-4.69%)
Aug 11, 2020
0.7587
0.7680
0.6800
0.7030
227,270
-0.03(-3.83%)
Aug 10, 2020
0.7300
0.7400
0.7122
0.7310
252,545
+0.01(+1.53%)
Aug 07, 2020
0.7300
0.7349
0.7020
0.7200
117,800
+0.00(+0.00%)
Aug 06, 2020
0.7100
0.7200
0.7000
0.7200
40,873
+0.00(+0.14%)
Aug 05, 2020
0.7260
0.7260
0.6706
0.7190
180,779
+0.01(+1.27%)
Aug 04, 2020
0.6700
0.7139
0.6620
0.7100
91,854
+0.04(+5.97%)
Aug 03, 2020
0.6623
0.6999
0.6350
0.6700
179,112
-0.00(-0.24%)
Jul 31, 2020
0.6889
0.7020
0.6600
0.6716
76,500
-0.01(-1.24%)
Jul 30, 2020
0.6800
0.7009
0.6749
0.6800
132,608
+0.00(+0.00%)
Jul 29, 2020
0.6617
0.6919
0.6503
0.6800
140,118
+0.03(+4.58%)
Jul 28, 2020
0.7120
0.7120
0.6420
0.6502
220,134
-0.02(-3.55%)
Jul 27, 2020
0.7257
0.7259
0.6500
0.6741
169,844
-0.04(-5.63%)
Jul 24, 2020
0.7000
0.7259
0.6900
0.7143
128,800
+0.00(+0.61%)
Jul 23, 2020
0.7400
0.7500
0.7000
0.7100
114,228
-0.03(-4.67%)
Jul 22, 2020
0.7524
0.7700
0.7200
0.7448
128,721
-0.03(-3.27%)
Jul 21, 2020
0.7300
0.7700
0.7300
0.7700
384,689
+0.05(+6.94%)
Jul 20, 2020
0.7800
0.7800
0.7000
0.7200
325,467
+0.01(+1.44%)
Jul 17, 2020
0.7000
0.7200
0.6646
0.7098
312,500
+0.03(+4.78%)
Jul 16, 2020
0.6300
0.6800
0.6300
0.6774
174,049
+0.05(+7.52%)
Jul 15, 2020
0.6400
0.6500
0.6200
0.6300
203,645
-0.01(-1.56%)
Jul 14, 2020
0.6500
0.6500
0.6300
0.6400
69,291
-0.01(-1.54%)
Jul 13, 2020
0.6500
0.6800
0.6300
0.6500
175,088
+0.01(+1.56%)
Jul 10, 2020
0.6730
0.6889
0.6400
0.6400
326,100
-0.03(-4.48%)
Jul 09, 2020
0.6885
0.6990
0.6650
0.6700
141,701
-0.03(-4.29%)
Jul 08, 2020
0.6900
0.7200
0.6800
0.7000
110,137
+0.01(+1.45%)
Jul 07, 2020
0.7300
0.7300
0.6800
0.6900
110,179
-0.02(-2.71%)
Jul 06, 2020
0.6984
0.7290
0.6901
0.7092
94,024
+0.02(+2.89%)
Jul 02, 2020
0.6900
0.7099
0.6800
0.6893
151,000
-0.01(-1.53%)
Jul 01, 2020
0.6900
0.7100
0.6900
0.7000
64,650
+0.01(+2.19%)
Jun 30, 2020
0.6990
0.7299
0.6800
0.6850
83,372
+0.00(+0.00%)
Jun 29, 2020
0.7100
0.7418
0.6600
0.6850
352,576
-0.01(-2.13%)
Jun 26, 2020
0.7380
0.7500
0.6999
0.6999
287,400
-0.03(-4.11%)
Jun 25, 2020
0.7500
0.7579
0.7201
0.7299
128,857
-0.01(-1.36%)
Jun 24, 2020
0.7700
0.7700
0.7200
0.7400
124,140
-0.03(-3.90%)
Jun 23, 2020
0.7600
0.7800
0.7500
0.7700
170,976
+0.01(+1.32%)
Jun 22, 2020
0.7500
0.7800
0.7300
0.7600
223,973
-0.02(-2.56%)
Jun 19, 2020
0.8190
0.8190
0.7226
0.7800
419,300
+0.00(+0.39%)
Jun 18, 2020
0.8163
0.8240
0.7600
0.7770
118,183
-0.04(-4.87%)
Jun 17, 2020
0.8500
0.8854
0.7918
0.8168
129,355
-0.03(-3.91%)
Jun 16, 2020
0.8900
0.8900
0.8200
0.8500
184,983
+0.00(+0.24%)
Jun 15, 2020
0.7890
0.8700
0.7500
0.8480
189,116
+0.08(+10.27%)
Jun 12, 2020
0.7725
0.8461
0.7690
0.7690
105,600
+0.02(+2.41%)
Jun 11, 2020
0.8700
0.8700
0.7500
0.7509
287,678
-0.12(-13.69%)
Jun 10, 2020
0.9300
0.9500
0.8400
0.8700
195,064
-0.03(-3.73%)
Jun 09, 2020
0.8600
0.9102
0.8501
0.9037
275,343
+0.05(+6.32%)
Jun 08, 2020
0.8300
0.8600
0.7900
0.8500
160,334
+0.06(+7.58%)
Jun 05, 2020
0.7700
0.8259
0.7700
0.7901
265,200
+0.02(+2.62%)
Jun 04, 2020
0.7300
0.7700
0.7300
0.7699
102,792
+0.02(+2.98%)
Jun 03, 2020
0.7500
0.7500
0.7200
0.7476
114,433
+0.01(+1.03%)
Jun 02, 2020
0.7000
0.7500
0.7000
0.7400
91,649
+0.02(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.