Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hortonworks (NQ: HDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.10 12.69 12.05 12.36 1,896,326 -0.53(-4.11%)
May 30, 2017 13.60 13.60 12.84 12.89 1,077,403 -0.80(-5.84%)
May 26, 2017 13.42 13.81 13.26 13.69 640,494 +0.24(+1.78%)
May 25, 2017 13.41 13.86 13.25 13.45 1,533,218 -0.39(-2.82%)
May 24, 2017 12.75 13.89 12.75 13.84 2,077,752 +1.31(+10.45%)
May 23, 2017 12.78 12.79 12.46 12.53 347,955 -0.17(-1.34%)
May 22, 2017 12.47 12.72 12.42 12.70 485,960 +0.29(+2.34%)
May 19, 2017 12.70 12.82 12.39 12.41 790,525 -0.21(-1.66%)
May 18, 2017 12.22 12.69 12.05 12.62 851,587 +0.33(+2.69%)
May 17, 2017 12.73 12.73 12.23 12.29 1,053,511 -0.65(-5.02%)
May 16, 2017 13.24 13.34 12.62 12.94 1,725,044 -0.30(-2.27%)
May 15, 2017 13.48 13.76 13.20 13.24 1,069,410 -0.18(-1.34%)
May 12, 2017 12.55 13.56 12.47 13.42 1,653,231 +0.87(+6.93%)
May 11, 2017 12.37 12.69 12.21 12.55 673,312 +0.11(+0.88%)
May 10, 2017 12.07 12.76 11.92 12.44 1,827,147 +0.31(+2.56%)
May 09, 2017 11.01 12.48 11.00 12.13 2,595,085 +1.08(+9.77%)
May 08, 2017 11.11 11.14 10.85 11.05 1,399,534 -0.10(-0.90%)
May 05, 2017 11.00 11.17 10.69 11.15 2,896,165 +1.05(+10.40%)
May 04, 2017 10.15 10.25 9.930 10.10 2,060,312 -0.04(-0.39%)
May 03, 2017 10.46 10.53 9.931 10.14 883,450 -0.39(-3.70%)
May 02, 2017 10.40 10.58 10.36 10.53 752,308 +0.04(+0.38%)
May 01, 2017 10.46 10.51 10.39 10.49 722,097 +0.08(+0.77%)
Apr 28, 2017 10.57 10.57 10.28 10.41 831,398 -0.16(-1.51%)
Apr 27, 2017 10.41 10.64 10.38 10.57 627,510 +0.17(+1.63%)
Apr 26, 2017 10.15 10.45 10.15 10.40 494,038 +0.22(+2.16%)
Apr 25, 2017 10.24 10.27 10.03 10.18 758,323 +0.07(+0.69%)
Apr 24, 2017 10.28 10.33 10.00 10.11 719,160 -0.01(-0.10%)
Apr 21, 2017 10.55 10.60 10.09 10.12 677,002 -0.43(-4.08%)
Apr 20, 2017 10.62 10.69 10.54 10.55 398,018 -0.06(-0.57%)
Apr 19, 2017 10.65 10.74 10.53 10.61 968,935 -0.02(-0.19%)
Apr 18, 2017 10.40 10.68 10.37 10.63 1,350,717 -0.04(-0.37%)
Apr 17, 2017 10.63 10.78 10.50 10.67 484,554 +0.05(+0.47%)
Apr 13, 2017 10.73 10.83 10.48 10.62 204,304 -0.13(-1.21%)
Apr 12, 2017 10.95 11.07 10.69 10.75 285,211 -0.25(-2.27%)
Apr 11, 2017 10.89 11.04 10.61 11.00 453,488 +0.09(+0.82%)
Apr 10, 2017 10.69 10.95 10.62 10.91 490,939 +0.24(+2.25%)
Apr 07, 2017 10.81 10.88 10.60 10.67 733,195 -0.17(-1.57%)
Apr 06, 2017 10.82 10.95 10.63 10.84 583,022 +0.05(+0.46%)
Apr 05, 2017 10.77 11.43 10.77 10.79 1,481,398 +0.04(+0.37%)
Apr 04, 2017 10.32 10.92 10.32 10.75 1,237,658 +0.40(+3.86%)
Apr 03, 2017 9.830 10.39 9.720 10.35 896,181 +0.54(+5.50%)
Mar 31, 2017 9.690 9.930 9.650 9.810 555,320 +0.08(+0.82%)
Mar 30, 2017 9.800 9.940 9.630 9.730 296,974 -0.01(-0.10%)
Mar 29, 2017 9.480 9.830 9.480 9.740 365,912 +0.26(+2.74%)
Mar 28, 2017 9.360 9.680 9.270 9.480 213,675 +0.12(+1.28%)
Mar 27, 2017 9.150 9.520 9.100 9.360 720,593 +0.05(+0.54%)
Mar 24, 2017 9.310 9.490 9.190 9.310 250,643 +0.00(+0.00%)
Mar 23, 2017 9.450 9.520 9.270 9.310 313,079 -0.13(-1.38%)
Mar 22, 2017 9.540 9.724 9.230 9.440 397,459 -0.13(-1.36%)
Mar 21, 2017 9.970 10.16 9.550 9.570 497,254 -0.39(-3.92%)
Mar 20, 2017 10.05 10.15 9.920 9.960 506,247 -0.08(-0.80%)
Mar 17, 2017 9.910 10.08 9.860 10.04 644,363 +0.14(+1.41%)
Mar 16, 2017 9.770 9.960 9.760 9.900 612,819 +0.19(+1.96%)
Mar 15, 2017 9.440 9.740 9.340 9.710 675,108 +0.25(+2.64%)
Mar 14, 2017 9.690 9.750 9.210 9.460 634,438 -0.33(-3.37%)
Mar 13, 2017 9.650 9.970 9.580 9.790 379,042 -0.14(-1.41%)
Mar 10, 2017 9.880 10.08 9.800 9.930 449,178 +0.10(+1.02%)
Mar 09, 2017 9.890 10.00 9.750 9.830 144,757 -0.03(-0.30%)
Mar 08, 2017 9.880 10.05 9.740 9.860 422,275 -0.03(-0.30%)
Mar 07, 2017 9.940 10.07 9.840 9.890 235,041 -0.09(-0.90%)
Mar 06, 2017 9.860 10.05 9.710 9.980 444,673 +0.08(+0.81%)
Mar 03, 2017 9.950 10.03 9.717 9.900 333,443 -0.10(-1.00%)
Mar 02, 2017 10.10 10.26 9.910 10.00 654,206 -0.12(-1.19%)
Mar 01, 2017 10.04 10.30 9.940 10.12 629,299 +0.18(+1.81%)
Feb 28, 2017 10.09 10.16 9.840 9.940 460,729 -0.18(-1.78%)
Feb 27, 2017 9.940 10.20 9.780 10.12 786,734 +0.19(+1.91%)
Feb 24, 2017 10.01 10.02 9.760 9.930 443,379 -0.14(-1.39%)
Feb 23, 2017 10.32 10.33 10.04 10.07 374,330 -0.20(-1.95%)
Feb 22, 2017 10.41 10.52 10.22 10.27 352,079 -0.19(-1.82%)
Feb 21, 2017 10.53 10.63 10.34 10.46 382,433 -0.08(-0.76%)
Feb 17, 2017 10.54 10.54 10.54 0 +0.04(+0.38%)
Feb 16, 2017 10.59 10.74 10.45 10.50 393,557 -0.14(-1.32%)
Feb 15, 2017 10.42 10.74 10.38 10.64 747,366 +0.10(+0.95%)
Feb 14, 2017 9.820 10.61 9.810 10.54 947,150 +0.03(+0.29%)
Feb 13, 2017 10.48 10.89 10.29 10.51 1,064,347 -0.14(-1.31%)
Feb 10, 2017 11.30 11.59 10.52 10.65 3,451,263 +0.48(+4.72%)
Feb 09, 2017 9.900 10.27 9.900 10.17 722,578 +0.28(+2.83%)
Feb 08, 2017 10.20 10.41 9.800 9.890 805,532 -0.32(-3.13%)
Feb 07, 2017 10.08 10.44 10.05 10.21 530,001 +0.15(+1.49%)
Feb 06, 2017 9.920 10.09 9.870 10.06 402,619 +0.07(+0.70%)
Feb 03, 2017 9.720 10.00 9.720 9.990 704,679 +0.42(+4.39%)
Feb 02, 2017 9.440 9.679 9.320 9.570 812,270 +0.03(+0.31%)
Feb 01, 2017 9.800 9.830 9.330 9.540 519,712 -0.16(-1.65%)
Jan 31, 2017 9.350 9.740 9.320 9.700 509,674 +0.38(+4.08%)
Jan 30, 2017 9.350 9.850 9.270 9.320 1,225,565 +0.42(+4.72%)
Jan 27, 2017 8.870 9.000 8.800 8.900 300,294 +0.07(+0.79%)
Jan 26, 2017 9.050 9.230 8.830 8.830 318,259 -0.25(-2.75%)
Jan 25, 2017 9.110 9.310 9.060 9.080 322,262 +0.08(+0.89%)
Jan 24, 2017 8.870 9.050 8.800 9.000 336,537 +0.15(+1.69%)
Jan 23, 2017 8.980 9.190 8.800 8.850 637,192 -0.15(-1.67%)
Jan 20, 2017 8.880 9.310 8.880 9.000 630,525 +0.12(+1.35%)
Jan 19, 2017 9.050 9.360 8.845 8.880 411,090 -0.15(-1.66%)
Jan 18, 2017 9.030 9.070 8.930 9.030 437,197 +0.05(+0.56%)
Jan 17, 2017 9.280 9.300 8.740 8.980 601,533 -0.33(-3.54%)
Jan 13, 2017 9.310 9.310 9.310 0 +0.11(+1.20%)
Jan 12, 2017 9.290 9.470 9.050 9.200 443,632 -0.19(-2.02%)
Jan 11, 2017 9.370 9.600 9.270 9.390 785,691 +0.19(+2.07%)
Jan 10, 2017 9.070 9.420 9.020 9.200 452,155 +0.14(+1.55%)
Jan 09, 2017 9.020 9.240 8.920 9.060 374,018 +0.06(+0.67%)
Jan 06, 2017 9.050 9.120 8.860 9.000 247,015 -0.03(-0.33%)
Jan 05, 2017 8.950 9.235 8.790 9.030 510,373 -0.04(-0.44%)
Jan 04, 2017 8.740 9.140 8.730 9.070 534,453 +0.36(+4.13%)
Jan 03, 2017 8.420 8.820 8.410 8.710 544,992 +0.40(+4.81%)
Dec 30, 2016 8.310 8.310 8.310 0 +0.16(+1.96%)
Dec 29, 2016 8.190 8.310 8.020 8.150 836,914 -0.03(-0.37%)
Dec 28, 2016 8.410 8.486 8.110 8.180 486,698 -0.18(-2.15%)
Dec 27, 2016 8.320 8.570 8.300 8.360 327,337 +0.07(+0.84%)
Dec 23, 2016 8.290 8.290 8.290 0 +0.09(+1.10%)
Dec 22, 2016 8.930 8.930 8.040 8.200 1,375,079 -0.74(-8.28%)
Dec 21, 2016 9.340 9.480 8.860 8.940 603,569 -0.38(-4.08%)
Dec 20, 2016 9.070 9.350 9.010 9.320 846,486 +0.37(+4.13%)
Dec 19, 2016 8.730 8.970 8.550 8.950 735,459 +0.19(+2.17%)
Dec 16, 2016 8.620 8.820 8.600 8.760 634,108 +0.22(+2.58%)
Dec 15, 2016 8.580 8.840 8.480 8.540 519,715 -0.05(-0.58%)
Dec 14, 2016 8.880 8.900 8.480 8.590 464,680 -0.29(-3.27%)
Dec 13, 2016 8.350 8.950 8.323 8.880 557,443 +0.60(+7.25%)
Dec 12, 2016 8.400 8.447 8.250 8.280 361,339 -0.19(-2.24%)
Dec 09, 2016 8.450 8.740 8.440 8.470 481,059 +0.00(+0.00%)
Dec 08, 2016 8.750 8.950 8.410 8.470 834,292 -0.25(-2.87%)
Dec 07, 2016 8.520 8.760 8.350 8.720 424,861 +0.21(+2.47%)
Dec 06, 2016 8.540 8.640 8.290 8.510 717,534 -0.13(-1.50%)
Dec 05, 2016 8.440 8.830 8.440 8.640 440,541 +0.20(+2.37%)
Dec 02, 2016 8.300 8.545 8.210 8.440 252,918 +0.06(+0.72%)
Dec 01, 2016 9.010 9.090 8.370 8.380 726,303 -0.71(-7.81%)
Nov 30, 2016 9.240 9.250 8.990 9.090 325,320 -0.07(-0.76%)
Nov 29, 2016 9.140 9.280 9.020 9.160 373,736 -0.02(-0.22%)
Nov 28, 2016 9.380 9.440 9.090 9.180 499,210 -0.28(-2.96%)
Nov 25, 2016 9.400 9.500 9.220 9.460 238,416 +0.11(+1.18%)
Nov 23, 2016 9.350 9.350 9.350 0 -0.10(-1.06%)
Nov 22, 2016 9.230 9.470 9.160 9.450 366,989 +0.23(+2.49%)
Nov 21, 2016 9.280 9.370 9.110 9.220 248,318 +0.03(+0.33%)
Nov 18, 2016 9.350 9.500 9.190 9.190 393,020 -0.16(-1.71%)
Nov 17, 2016 9.190 9.490 9.140 9.350 475,721 +0.16(+1.74%)
Nov 16, 2016 9.080 9.390 8.900 9.190 672,169 +0.07(+0.77%)
Nov 15, 2016 9.400 9.650 9.050 9.120 1,286,637 -0.23(-2.46%)
Nov 14, 2016 9.250 9.570 9.210 9.350 1,271,824 +0.15(+1.63%)
Nov 11, 2016 8.920 9.280 8.900 9.200 1,451,364 +0.26(+2.91%)
Nov 10, 2016 8.630 9.000 8.630 8.940 1,698,319 +0.32(+3.71%)
Nov 09, 2016 7.870 8.660 7.860 8.620 986,953 +0.27(+3.23%)
Nov 08, 2016 8.400 8.550 8.220 8.350 1,058,953 -0.05(-0.60%)
Nov 07, 2016 7.900 8.430 7.795 8.400 2,067,044 +0.38(+4.74%)
Nov 04, 2016 7.400 8.120 6.990 8.020 3,327,291 +1.45(+22.07%)
Nov 03, 2016 7.070 7.100 6.540 6.570 1,833,310 -0.51(-7.20%)
Nov 02, 2016 7.230 7.370 6.970 7.080 1,339,861 -0.15(-2.07%)
Nov 01, 2016 7.650 7.870 7.230 7.230 960,508 -0.41(-5.37%)
Oct 31, 2016 7.700 7.700 7.380 7.640 1,039,891 -0.09(-1.16%)
Oct 28, 2016 7.740 7.840 7.540 7.730 399,350 -0.03(-0.39%)
Oct 27, 2016 7.970 7.970 7.610 7.760 477,472 +0.15(+1.97%)
Oct 26, 2016 7.500 7.690 7.430 7.610 525,157 +0.11(+1.47%)
Oct 25, 2016 8.000 8.040 7.480 7.500 511,302 -0.48(-6.02%)
Oct 24, 2016 7.920 8.000 7.750 7.980 779,173 +0.08(+1.01%)
Oct 21, 2016 7.470 7.960 7.470 7.900 1,173,333 +0.37(+4.91%)
Oct 20, 2016 7.060 7.600 6.950 7.530 1,376,784 +0.48(+6.81%)
Oct 19, 2016 6.880 7.070 6.780 7.050 846,748 +0.15(+2.17%)
Oct 18, 2016 6.500 6.910 6.420 6.900 1,029,804 +0.10(+1.47%)
Oct 17, 2016 6.900 6.925 6.734 6.800 815,588 -0.12(-1.73%)
Oct 14, 2016 7.100 7.170 6.810 6.920 1,415,696 -0.25(-3.49%)
Oct 13, 2016 7.110 7.250 6.970 7.170 2,940,343 -0.29(-3.89%)
Oct 12, 2016 8.680 8.680 7.450 7.460 2,046,879 -1.24(-14.25%)
Oct 11, 2016 8.550 8.840 8.280 8.700 2,000,684 +0.05(+0.58%)
Oct 10, 2016 7.700 9.120 7.550 8.650 7,112,985 +1.02(+13.37%)
Oct 07, 2016 7.820 7.820 7.560 7.630 526,995 -0.16(-2.05%)
Oct 06, 2016 7.920 8.110 7.720 7.790 665,115 -0.18(-2.26%)
Oct 05, 2016 8.200 8.250 7.900 7.970 738,077 -0.19(-2.33%)
Oct 04, 2016 8.460 8.510 8.120 8.160 732,584 -0.27(-3.20%)
Oct 03, 2016 8.260 8.490 8.120 8.430 1,254,178 +0.08(+0.96%)
Sep 30, 2016 8.550 8.630 8.330 8.350 699,376 -0.19(-2.22%)
Sep 29, 2016 8.650 8.730 8.520 8.540 466,297 -0.13(-1.50%)
Sep 28, 2016 8.680 8.747 8.590 8.670 407,404 -0.01(-0.12%)
Sep 27, 2016 8.650 8.760 8.500 8.680 593,030 +0.06(+0.70%)
Sep 26, 2016 8.520 8.685 8.500 8.620 691,725 +0.04(+0.47%)
Sep 23, 2016 8.740 8.840 8.560 8.580 692,948 -0.20(-2.28%)
Sep 22, 2016 8.310 8.835 8.260 8.780 1,126,269 +0.51(+6.17%)
Sep 21, 2016 8.040 8.340 8.020 8.270 977,445 +0.23(+2.86%)
Sep 20, 2016 7.900 8.270 7.800 8.040 1,217,879 +0.35(+4.55%)
Sep 19, 2016 7.710 7.830 7.460 7.690 1,150,055 +0.02(+0.26%)
Sep 16, 2016 7.450 7.770 7.410 7.670 1,005,967 +0.21(+2.82%)
Sep 15, 2016 7.360 7.480 7.330 7.460 756,436 +0.05(+0.67%)
Sep 14, 2016 7.350 7.580 7.325 7.410 864,286 +0.00(+0.00%)
Sep 13, 2016 7.350 7.480 7.240 7.410 840,253 -0.06(-0.80%)
Sep 12, 2016 7.250 7.480 7.150 7.470 898,013 +0.09(+1.22%)
Sep 09, 2016 7.410 7.505 7.250 7.380 1,105,239 -0.03(-0.40%)
Sep 08, 2016 7.590 7.590 7.265 7.410 1,419,308 -0.18(-2.37%)
Sep 07, 2016 7.950 8.020 7.560 7.590 1,399,231 -0.34(-4.29%)
Sep 06, 2016 7.930 8.000 7.800 7.930 773,924 +0.06(+0.76%)
Sep 02, 2016 7.890 7.870 7.870 7.870 826,700 -0.12(-1.50%)
Sep 01, 2016 7.930 8.070 7.890 7.990 814,212 +0.02(+0.25%)
Aug 31, 2016 7.820 8.190 7.810 7.970 1,049,831 +0.09(+1.14%)
Aug 30, 2016 7.900 7.970 7.800 7.880 740,201 -0.04(-0.51%)
Aug 29, 2016 7.750 8.180 7.660 7.920 1,114,045 +0.16(+2.06%)
Aug 26, 2016 7.930 8.020 7.680 7.760 702,624 -0.16(-2.02%)
Aug 25, 2016 7.820 7.970 7.730 7.920 850,313 +0.03(+0.38%)
Aug 24, 2016 8.140 8.350 7.820 7.890 998,963 -0.23(-2.83%)
Aug 23, 2016 8.070 8.575 8.070 8.120 1,148,767 +0.04(+0.50%)
Aug 22, 2016 8.250 8.300 7.820 8.080 1,820,580 -0.40(-4.72%)
Aug 19, 2016 8.690 8.690 8.395 8.480 1,115,347 -0.08(-0.93%)
Aug 18, 2016 8.500 8.680 8.360 8.560 1,156,414 -0.01(-0.12%)
Aug 17, 2016 8.850 8.940 8.341 8.570 1,630,578 -0.31(-3.49%)
Aug 16, 2016 9.090 9.090 8.850 8.880 1,157,309 -0.20(-2.20%)
Aug 15, 2016 8.840 9.120 8.825 9.080 1,079,427 +0.15(+1.68%)
Aug 12, 2016 9.040 9.120 8.763 8.930 1,371,461 -0.08(-0.89%)
Aug 11, 2016 9.070 9.175 8.940 9.010 745,431 +0.04(+0.45%)
Aug 10, 2016 9.320 9.530 8.930 8.970 947,321 -0.34(-3.65%)
Aug 09, 2016 9.750 9.940 9.310 9.310 1,135,044 -0.38(-3.92%)
Aug 08, 2016 10.15 10.23 9.590 9.690 1,693,477 -0.15(-1.52%)
Aug 05, 2016 8.370 9.890 8.165 9.840 6,579,028 -2.79(-22.09%)
Aug 04, 2016 12.62 12.77 12.36 12.63 1,336,934 -0.06(-0.47%)
Aug 03, 2016 12.44 12.84 12.44 12.69 703,089 +0.09(+0.71%)
Aug 02, 2016 12.43 12.69 12.12 12.60 874,883 +0.21(+1.69%)
Aug 01, 2016 11.70 12.42 11.65 12.39 765,820 +0.68(+5.81%)
Jul 29, 2016 11.77 11.90 11.40 11.71 469,705 +0.00(+0.00%)
Jul 28, 2016 11.45 11.77 11.32 11.71 590,952 +0.31(+2.72%)
Jul 27, 2016 11.45 11.54 11.27 11.40 396,193 +0.00(+0.00%)
Jul 26, 2016 11.30 11.59 11.29 11.40 253,244 +0.07(+0.62%)
Jul 25, 2016 11.25 11.48 11.08 11.33 348,127 +0.14(+1.25%)
Jul 22, 2016 11.18 11.31 11.04 11.19 569,961 +0.05(+0.45%)
Jul 21, 2016 11.89 11.96 11.12 11.14 599,256 -0.73(-6.15%)
Jul 20, 2016 11.77 12.04 11.58 11.87 572,043 +0.18(+1.54%)
Jul 19, 2016 11.98 12.16 11.47 11.69 313,153 -0.31(-2.58%)
Jul 18, 2016 11.62 12.17 11.53 12.00 530,609 +0.43(+3.72%)
Jul 15, 2016 11.59 11.80 11.44 11.57 512,802 -0.03(-0.26%)
Jul 14, 2016 11.97 12.02 11.53 11.60 359,098 -0.19(-1.61%)
Jul 13, 2016 12.00 12.20 11.71 11.79 332,821 -0.25(-2.08%)
Jul 12, 2016 11.83 12.18 11.64 12.04 603,724 +0.40(+3.44%)
Jul 11, 2016 11.15 11.87 10.99 11.64 994,061 +1.07(+10.12%)
Jul 08, 2016 10.33 10.57 10.28 10.57 695,099 +0.29(+2.82%)
Jul 07, 2016 10.28 10.48 10.13 10.28 311,726 +0.14(+1.38%)
Jul 05, 2016 10.40 10.49 9.850 10.14 638,160 -0.45(-4.25%)
Jul 01, 2016 10.63 10.59 10.59 10.59 569,800 -0.10(-0.94%)
Jun 30, 2016 10.69 10.74 10.35 10.69 617,136 -0.01(-0.09%)
Jun 29, 2016 10.39 10.75 10.22 10.70 487,838 +0.46(+4.49%)
Jun 28, 2016 10.15 10.44 9.910 10.24 576,769 +0.34(+3.43%)
Jun 27, 2016 10.49 10.49 9.701 9.900 1,075,260 -0.71(-6.69%)
Jun 24, 2016 10.71 11.14 10.55 10.61 4,115,212 -0.84(-7.34%)
Jun 23, 2016 11.61 11.74 11.14 11.45 553,881 +0.03(+0.26%)
Jun 22, 2016 11.64 11.93 11.22 11.42 894,371 -0.22(-1.89%)
Jun 21, 2016 11.51 11.72 11.39 11.64 535,854 +0.20(+1.75%)
Jun 20, 2016 11.01 11.60 11.01 11.44 708,998 +0.62(+5.73%)
Jun 17, 2016 10.71 11.04 10.54 10.82 1,021,475 +0.21(+1.98%)
Jun 16, 2016 10.46 10.72 10.18 10.61 474,268 +0.13(+1.24%)
Jun 15, 2016 10.31 10.67 10.19 10.48 457,221 +0.15(+1.45%)
Jun 14, 2016 10.29 10.62 10.00 10.33 607,210 -0.05(-0.48%)
Jun 13, 2016 10.37 10.84 10.25 10.38 507,059 -0.12(-1.14%)
Jun 10, 2016 10.89 10.95 10.44 10.50 416,490 -0.51(-4.63%)
Jun 09, 2016 11.39 11.60 10.90 11.01 635,124 -0.48(-4.18%)
Jun 08, 2016 11.47 11.78 11.43 11.49 383,112 -0.07(-0.61%)
Jun 07, 2016 11.68 11.95 11.54 11.56 396,591 -0.06(-0.52%)
Jun 06, 2016 11.08 11.80 10.98 11.62 937,653 +0.00(+0.00%)
Jun 03, 2016 12.05 12.09 11.40 11.62 506,650 -0.46(-3.81%)
Jun 02, 2016 11.65 12.09 11.65 12.08 520,235 +0.26(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.