Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chenghe Acquisition Co. - Class A Ordinary Share (NQ: CHEA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.62 103 +0.01(+0.09%)
May 30, 2023 10.62 10.62 10.61 10.61 250,310 +0.01(+0.09%)
May 26, 2023 10.89 10.89 10.60 10.60 1,781 -0.04(-0.38%)
May 25, 2023 10.62 10.64 10.62 10.64 281,416 +0.02(+0.19%)
May 23, 2023 10.62 3 +0.01(+0.08%)
May 22, 2023 10.61 10.61 10.61 10.61 201 +0.00(+0.02%)
May 19, 2023 10.60 10.61 10.60 10.61 301,527 +0.01(+0.11%)
May 16, 2023 10.60 1 -0.01(-0.11%)
May 15, 2023 10.59 10.61 10.59 10.61 202,065 +0.02(+0.19%)
May 12, 2023 10.59 10.59 10.59 10.59 56,381 -0.01(-0.09%)
May 11, 2023 10.59 10.60 10.59 10.60 53,019 +0.01(+0.09%)
May 10, 2023 10.59 10.59 10.59 10.59 252,520 +0.00(+0.00%)
May 08, 2023 10.59 1 +0.00(+0.00%)
May 05, 2023 10.59 10.59 10.59 10.59 101 +0.00(+0.00%)
May 04, 2023 10.59 10.59 10.59 10.59 15,625 +0.00(+0.00%)
May 03, 2023 10.59 10.83 10.58 10.59 44,525 +0.01(+0.09%)
May 02, 2023 10.58 10.58 10.58 10.58 34,580 +0.03(+0.28%)
Apr 27, 2023 10.55 0 +0.00(+0.00%)
Apr 26, 2023 10.60 10.60 10.55 10.55 12,301 +0.00(+0.00%)
Apr 25, 2023 10.55 10.55 10.55 10.55 4,667 +0.01(+0.09%)
Apr 20, 2023 10.54 101 +0.00(+0.00%)
Apr 19, 2023 10.54 10.54 10.54 10.54 25,055 +0.00(+0.00%)
Apr 14, 2023 10.54 20 +0.01(+0.09%)
Apr 13, 2023 10.53 10.53 10.53 10.53 743,700 +0.01(+0.10%)
Apr 11, 2023 10.52 0 +0.01(+0.10%)
Apr 03, 2023 10.51 4 +0.00(+0.00%)
Mar 28, 2023 10.51 0 -0.00(-0.00%)
Mar 27, 2023 10.51 10.51 10.51 10.51 1,400 +0.01(+0.05%)
Mar 13, 2023 10.51 0 -0.02(-0.24%)
Mar 08, 2023 10.53 0 +0.05(+0.48%)
Mar 07, 2023 10.48 10.48 10.48 10.48 5,016 +0.00(+0.00%)
Mar 06, 2023 10.48 10.48 10.48 10.48 5,007 +0.01(+0.10%)
Mar 03, 2023 10.47 10.47 10.47 10.47 5,210 +0.00(+0.00%)
Mar 02, 2023 10.47 10.47 10.47 10.47 22,956 +0.00(+0.00%)
Mar 01, 2023 10.47 10.47 10.47 10.47 5,000 +0.00(+0.00%)
Feb 28, 2023 10.47 10.47 10.47 10.47 5,001 +0.00(+0.00%)
Feb 24, 2023 10.47 2 +0.00(+0.00%)
Feb 23, 2023 10.45 10.47 10.45 10.47 251,000 +0.04(+0.38%)
Feb 17, 2023 10.43 0 +0.03(+0.29%)
Feb 06, 2023 10.40 19 +0.00(+0.00%)
Feb 01, 2023 10.40 0 +0.01(+0.10%)
Jan 31, 2023 10.39 10.40 10.39 10.39 152,869 +0.01(+0.05%)
Jan 30, 2023 10.39 10.39 10.38 10.38 125,323 +0.02(+0.14%)
Jan 24, 2023 10.37 0 +0.00(+0.00%)
Jan 23, 2023 10.37 10.37 10.37 10.37 980 -0.03(-0.29%)
Jan 19, 2023 10.40 81 +0.03(+0.29%)
Jan 18, 2023 10.36 10.37 10.36 10.37 380 +0.02(+0.19%)
Jan 17, 2023 10.35 10.37 10.35 10.35 23,556 +0.03(+0.29%)
Jan 13, 2023 10.32 10.32 10.32 10.32 668 -0.03(-0.29%)
Jan 12, 2023 10.35 10.35 10.35 10.35 1,275 -0.01(-0.10%)
Jan 06, 2023 10.36 1 +0.00(+0.00%)
Jan 05, 2023 10.30 10.38 10.30 10.36 3,100 +0.00(+0.00%)
Jan 04, 2023 10.36 10.36 10.36 10.36 100 +0.06(+0.58%)
Dec 30, 2022 10.30 0 -0.05(-0.48%)
Dec 29, 2022 10.35 10.35 10.35 10.35 100 +0.04(+0.34%)
Dec 22, 2022 10.31 0 +0.03(+0.24%)
Dec 20, 2022 10.29 0 +0.01(+0.10%)
Dec 14, 2022 10.28 0 +0.00(+0.00%)
Dec 13, 2022 10.28 10.28 10.28 10.28 600 +0.00(+0.05%)
Dec 12, 2022 10.28 10.28 10.28 10.28 100 +0.01(+0.05%)
Dec 09, 2022 10.28 10.28 10.27 10.27 500 +0.02(+0.20%)
Dec 02, 2022 10.25 0 +0.00(+0.00%)
Dec 01, 2022 10.26 10.26 10.25 10.25 7,062 -0.01(-0.10%)
Nov 30, 2022 10.26 10.26 10.26 10.26 3,038 +0.03(+0.29%)
Nov 28, 2022 10.23 0 +0.01(+0.10%)
Nov 22, 2022 10.22 0 +0.00(+0.00%)
Nov 21, 2022 10.22 10.22 10.22 10.22 300 +0.01(+0.10%)
Nov 18, 2022 10.21 10.21 10.21 10.21 100 -0.02(-0.20%)
Nov 14, 2022 10.23 0 +0.04(+0.39%)
Nov 10, 2022 10.19 0 +0.01(+0.10%)
Nov 08, 2022 10.18 0 -0.01(-0.05%)
Nov 03, 2022 10.19 1 +0.04(+0.34%)
Nov 01, 2022 10.15 0 +0.01(+0.10%)
Oct 28, 2022 10.14 0 -0.01(-0.10%)
Oct 26, 2022 10.15 0 +0.01(+0.10%)
Oct 24, 2022 10.14 1 +0.00(+0.00%)
Oct 21, 2022 10.15 10.15 10.14 10.14 16,019 +0.02(+0.20%)
Oct 19, 2022 10.12 0 -0.03(-0.30%)
Oct 18, 2022 10.15 10.15 10.15 10.15 106 +0.03(+0.30%)
Oct 17, 2022 10.12 10.12 10.12 10.12 520,000 +0.02(+0.20%)
Oct 11, 2022 10.10 0 +0.01(+0.10%)
Oct 05, 2022 10.09 0 +0.02(+0.20%)
Oct 03, 2022 10.07 0 +0.00(+0.00%)
Sep 28, 2022 10.07 0 -0.05(-0.49%)
Sep 22, 2022 10.12 0 +0.05(+0.50%)
Sep 13, 2022 10.07 0 -0.01(-0.10%)
Sep 08, 2022 10.08 1 +0.04(+0.40%)
Sep 07, 2022 10.05 10.06 10.04 10.04 151,801 +0.01(+0.10%)
Sep 01, 2022 10.03 0 -0.04(-0.40%)
Aug 16, 2022 10.07 0 +0.02(+0.20%)
Aug 12, 2022 10.05 1 +0.02(+0.20%)
Aug 11, 2022 10.03 10.03 10.03 10.03 800 +0.04(+0.40%)
Aug 10, 2022 9.990 9.990 9.990 9.990 2,900 -0.03(-0.30%)
Aug 09, 2022 10.02 10.04 10.00 10.02 24,675 -0.08(-0.79%)
Aug 08, 2022 10.10 10.10 10.10 10.10 300 +0.08(+0.80%)
Aug 05, 2022 10.02 10.02 10.02 10.02 300 +0.00(+0.00%)
Jul 28, 2022 10.02 0 +0.00(+0.00%)
Jul 27, 2022 10.02 10.02 10.02 10.02 40,000 -0.02(-0.20%)
Jul 26, 2022 10.04 10.04 10.04 10.04 3,770 +0.01(+0.10%)
Jul 25, 2022 10.03 10.03 10.03 10.03 30,000 +0.00(+0.00%)
Jul 22, 2022 10.01 10.03 10.01 10.03 6,346 +0.04(+0.40%)
Jul 18, 2022 9.990 0 +0.01(+0.10%)
Jul 08, 2022 9.980 0 -0.02(-0.20%)
Jul 07, 2022 10.00 10.00 10.00 10.00 24,998 +0.00(+0.00%)
Jun 30, 2022 10.00 10 +0.00(+0.00%)
Jun 29, 2022 10.00 10.00 10.00 10.00 20,000 -0.05(-0.50%)
Jun 28, 2022 10.01 10.05 10.00 10.05 17,029 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.