Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard BioTools Inc. - Common Stock
(NQ:
LAB
)
2.480
-0.080 (-3.13%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.600
1.680
1.540
1.650
118,566
+0.03(+1.85%)
May 05, 2023
1.520
1.730
1.520
1.620
139,772
+0.10(+6.58%)
May 04, 2023
1.480
1.540
1.460
1.520
92,199
+0.02(+1.33%)
May 03, 2023
1.470
1.580
1.463
1.500
203,458
+0.03(+2.04%)
May 02, 2023
1.570
1.630
1.470
1.470
526,624
-0.13(-8.13%)
May 01, 2023
1.660
1.720
1.590
1.600
389,536
-0.10(-5.88%)
Apr 28, 2023
1.670
1.780
1.643
1.700
120,842
+0.01(+0.59%)
Apr 27, 2023
1.660
1.740
1.660
1.690
75,351
+0.04(+2.42%)
Apr 26, 2023
1.680
1.780
1.630
1.650
215,888
-0.01(-0.60%)
Apr 25, 2023
1.710
1.710
1.640
1.660
236,249
-0.06(-3.49%)
Apr 24, 2023
1.740
1.750
1.700
1.720
89,938
-0.03(-1.71%)
Apr 21, 2023
1.770
1.780
1.710
1.750
155,046
-0.01(-0.57%)
Apr 20, 2023
1.750
1.808
1.730
1.760
124,817
-0.01(-0.56%)
Apr 19, 2023
1.790
1.810
1.730
1.770
135,192
-0.02(-1.12%)
Apr 18, 2023
1.890
1.890
1.770
1.790
72,969
-0.07(-3.76%)
Apr 17, 2023
1.820
1.870
1.780
1.860
145,579
+0.06(+3.33%)
Apr 14, 2023
1.800
1.840
1.775
1.800
144,049
-0.02(-1.10%)
Apr 13, 2023
1.780
1.880
1.780
1.820
109,440
+0.04(+2.25%)
Apr 12, 2023
1.880
1.940
1.775
1.780
189,784
-0.06(-3.26%)
Apr 11, 2023
1.840
1.900
1.805
1.840
161,244
+0.02(+1.10%)
Apr 10, 2023
1.740
1.850
1.730
1.820
269,915
+0.03(+1.68%)
Apr 06, 2023
1.750
1.860
1.710
1.790
141,550
+0.06(+3.47%)
Apr 05, 2023
1.810
1.870
1.715
1.730
624,816
-0.07(-3.89%)
Apr 04, 2023
1.900
1.920
1.790
1.800
717,211
-0.10(-5.26%)
Apr 03, 2023
1.920
1.980
1.860
1.900
184,469
-0.05(-2.56%)
Mar 31, 2023
1.980
1.990
1.910
1.950
101,359
-0.04(-2.01%)
Mar 30, 2023
2.040
2.040
1.957
1.990
120,036
+0.00(+0.00%)
Mar 29, 2023
1.970
2.015
1.950
1.990
155,524
+0.01(+0.51%)
Mar 28, 2023
2.010
2.022
1.970
1.980
107,495
-0.05(-2.46%)
Mar 27, 2023
2.050
2.080
2.000
2.030
164,425
-0.04(-1.93%)
Mar 24, 2023
2.090
2.110
1.980
2.070
249,734
-0.05(-2.36%)
Mar 23, 2023
2.210
2.271
2.055
2.120
302,588
-0.06(-2.75%)
Mar 22, 2023
2.140
2.260
2.090
2.180
376,063
+0.07(+3.32%)
Mar 21, 2023
2.060
2.170
2.050
2.110
308,023
+0.08(+3.94%)
Mar 20, 2023
2.080
2.107
1.980
2.030
128,387
-0.07(-3.33%)
Mar 17, 2023
2.130
2.145
2.030
2.100
273,126
-0.07(-3.23%)
Mar 16, 2023
2.010
2.190
1.930
2.170
173,891
+0.11(+5.34%)
Mar 15, 2023
2.060
2.080
1.940
2.060
190,766
-0.05(-2.37%)
Mar 14, 2023
1.910
2.140
1.910
2.110
338,723
+0.21(+11.05%)
Mar 13, 2023
1.920
2.000
1.826
1.900
119,628
-0.10(-5.00%)
Mar 10, 2023
2.090
2.145
1.940
2.000
386,040
-0.11(-5.21%)
Mar 09, 2023
2.240
2.380
2.100
2.110
297,355
-0.13(-5.80%)
Mar 08, 2023
2.180
2.320
2.180
2.240
408,459
+0.07(+3.23%)
Mar 07, 2023
2.170
2.269
2.130
2.170
244,738
-0.03(-1.36%)
Mar 06, 2023
2.180
2.255
2.095
2.200
389,013
+0.05(+2.33%)
Mar 03, 2023
1.830
2.170
1.815
2.150
472,292
+0.33(+18.13%)
Mar 02, 2023
1.790
1.860
1.770
1.820
97,740
+0.01(+0.55%)
Mar 01, 2023
1.810
1.830
1.710
1.810
120,048
-0.01(-0.55%)
Feb 28, 2023
1.810
1.850
1.770
1.820
176,439
+0.02(+1.11%)
Feb 27, 2023
1.800
1.820
1.740
1.800
360,581
+0.01(+0.56%)
Feb 24, 2023
1.890
1.930
1.780
1.790
208,760
-0.15(-7.73%)
Feb 23, 2023
1.880
2.020
1.880
1.940
352,673
+0.04(+2.11%)
Feb 22, 2023
2.080
2.080
1.865
1.900
199,995
-0.13(-6.40%)
Feb 21, 2023
2.060
2.100
2.015
2.030
203,544
-0.06(-2.87%)
Feb 17, 2023
2.080
2.180
2.060
2.090
310,875
-0.01(-0.48%)
Feb 16, 2023
2.060
2.160
1.990
2.100
404,780
+0.00(+0.00%)
Feb 15, 2023
2.180
2.180
2.040
2.100
370,062
+0.03(+1.45%)
Feb 14, 2023
2.070
2.120
2.030
2.070
177,039
-0.03(-1.43%)
Feb 13, 2023
2.030
2.100
2.030
2.100
388,247
+0.05(+2.44%)
Feb 10, 2023
2.060
2.070
1.990
2.050
236,083
-0.01(-0.49%)
Feb 09, 2023
2.100
2.100
2.040
2.060
99,196
-0.01(-0.48%)
Feb 08, 2023
2.010
2.100
2.010
2.070
123,868
+0.02(+0.98%)
Feb 07, 2023
2.000
2.080
1.990
2.050
115,249
+0.03(+1.49%)
Feb 06, 2023
2.050
2.100
1.992
2.020
134,623
-0.06(-2.88%)
Feb 03, 2023
1.980
2.170
1.980
2.080
260,712
+0.04(+1.96%)
Feb 02, 2023
1.960
2.090
1.930
2.040
347,164
+0.04(+2.00%)
Feb 01, 2023
1.980
2.070
1.910
2.000
75,003
+0.00(+0.00%)
Jan 31, 2023
2.095
2.095
1.960
2.000
149,175
-0.06(-2.91%)
Jan 30, 2023
2.130
2.177
2.005
2.060
241,712
-0.07(-3.29%)
Jan 27, 2023
1.980
2.130
1.970
2.130
192,630
+0.14(+7.04%)
Jan 26, 2023
2.030
2.073
1.980
1.990
93,711
-0.02(-1.00%)
Jan 25, 2023
1.970
2.070
1.930
2.010
171,593
-0.02(-0.99%)
Jan 24, 2023
2.010
2.080
1.950
2.030
253,287
-0.01(-0.49%)
Jan 23, 2023
1.960
2.085
1.930
2.040
157,494
+0.07(+3.55%)
Jan 20, 2023
1.980
2.050
1.945
1.970
420,447
-0.02(-1.01%)
Jan 19, 2023
1.980
2.060
1.970
1.990
100,640
-0.03(-1.49%)
Jan 18, 2023
2.030
2.079
1.970
2.020
320,078
+0.01(+0.50%)
Jan 17, 2023
2.000
2.070
1.890
2.010
115,688
+0.01(+0.50%)
Jan 13, 2023
1.830
2.090
1.830
2.000
393,472
+0.11(+5.82%)
Jan 12, 2023
1.840
1.930
1.810
1.890
523,085
+0.04(+2.16%)
Jan 11, 2023
1.760
1.880
1.690
1.850
436,680
+0.08(+4.52%)
Jan 10, 2023
1.670
1.800
1.630
1.770
165,491
+0.12(+7.27%)
Jan 09, 2023
1.560
1.670
1.510
1.650
257,322
+0.10(+6.45%)
Jan 06, 2023
1.500
1.590
1.440
1.550
324,542
+0.06(+4.03%)
Jan 05, 2023
1.320
1.520
1.320
1.490
134,111
+0.15(+11.19%)
Jan 04, 2023
1.290
1.401
1.290
1.340
63,469
+0.04(+3.08%)
Jan 03, 2023
1.170
1.350
1.160
1.300
193,128
+0.13(+11.11%)
Dec 30, 2022
1.220
1.231
1.135
1.170
404,747
-0.05(-4.10%)
Dec 29, 2022
1.230
1.270
1.190
1.220
207,991
+0.01(+0.83%)
Dec 28, 2022
1.190
1.320
1.190
1.210
159,917
+0.00(+0.00%)
Dec 27, 2022
1.340
1.375
1.210
1.210
167,323
-0.14(-10.37%)
Dec 23, 2022
1.270
1.350
1.240
1.350
189,698
+0.09(+7.14%)
Dec 22, 2022
1.230
1.280
1.225
1.260
81,417
+0.01(+0.80%)
Dec 21, 2022
1.100
1.270
1.100
1.250
196,369
+0.15(+13.64%)
Dec 20, 2022
1.190
1.190
1.100
1.100
478,390
-0.05(-4.35%)
Dec 19, 2022
1.150
1.240
1.150
1.150
217,503
+0.03(+2.68%)
Dec 16, 2022
1.330
1.330
1.120
1.120
834,900
-0.24(-17.65%)
Dec 15, 2022
1.410
1.410
1.350
1.360
201,865
-0.05(-3.55%)
Dec 14, 2022
1.470
1.510
1.390
1.410
270,855
-0.04(-2.76%)
Dec 13, 2022
1.380
1.550
1.380
1.450
297,535
+0.11(+8.21%)
Dec 12, 2022
1.330
1.380
1.310
1.340
153,237
-0.01(-0.74%)
Dec 09, 2022
1.310
1.390
1.230
1.350
129,097
+0.04(+3.05%)
Dec 08, 2022
1.250
1.370
1.220
1.310
256,571
+0.06(+4.80%)
Dec 07, 2022
1.390
1.390
1.250
1.250
327,776
-0.11(-8.09%)
Dec 06, 2022
1.390
1.390
1.335
1.360
131,705
-0.06(-4.56%)
Dec 05, 2022
1.550
1.550
1.350
1.425
208,442
-0.08(-5.63%)
Dec 02, 2022
1.390
1.530
1.370
1.510
355,024
+0.08(+5.59%)
Dec 01, 2022
1.370
1.465
1.350
1.430
172,717
+0.04(+2.88%)
Nov 30, 2022
1.340
1.400
1.270
1.390
249,179
+0.03(+2.21%)
Nov 29, 2022
1.410
1.410
1.320
1.360
224,141
-0.07(-4.90%)
Nov 28, 2022
1.400
1.540
1.350
1.430
630,163
+0.13(+10.00%)
Nov 25, 2022
1.310
1.350
1.290
1.300
41,544
-0.04(-2.99%)
Nov 23, 2022
1.340
1.360
1.250
1.340
142,650
+0.02(+1.52%)
Nov 22, 2022
1.350
1.412
1.255
1.320
83,207
-0.03(-2.22%)
Nov 21, 2022
1.430
1.480
1.340
1.350
381,124
-0.08(-5.59%)
Nov 18, 2022
1.450
1.485
1.340
1.430
380,069
+0.01(+0.70%)
Nov 17, 2022
1.460
1.460
1.330
1.420
303,615
-0.05(-3.40%)
Nov 16, 2022
1.510
1.510
1.385
1.470
184,471
-0.05(-3.29%)
Nov 15, 2022
1.460
1.520
1.355
1.520
566,939
+0.06(+4.11%)
Nov 14, 2022
1.270
1.565
1.200
1.460
485,810
+0.12(+8.96%)
Nov 11, 2022
1.080
1.360
1.060
1.340
647,026
+0.28(+26.42%)
Nov 10, 2022
0.9723
1.070
0.9378
1.060
123,998
+0.13(+13.55%)
Nov 09, 2022
0.9604
0.9922
0.9200
0.9335
434,237
-0.05(-4.78%)
Nov 08, 2022
1.050
1.050
0.9653
0.9804
139,082
-0.03(-2.93%)
Nov 07, 2022
1.130
1.130
1.000
1.010
281,925
-0.11(-9.82%)
Nov 04, 2022
1.165
1.165
1.100
1.120
170,479
-0.02(-1.75%)
Nov 03, 2022
1.140
1.210
1.130
1.140
235,235
-0.04(-3.39%)
Nov 02, 2022
1.220
1.290
1.150
1.180
276,410
-0.05(-4.07%)
Nov 01, 2022
1.120
1.310
1.120
1.230
359,476
+0.05(+4.24%)
Oct 31, 2022
1.110
1.200
1.110
1.180
78,680
+0.05(+4.42%)
Oct 28, 2022
1.140
1.170
1.125
1.130
142,900
+0.00(+0.00%)
Oct 27, 2022
1.160
1.220
1.120
1.130
169,966
-0.03(-2.59%)
Oct 26, 2022
1.230
1.270
1.160
1.160
159,715
-0.07(-5.69%)
Oct 25, 2022
1.055
1.260
1.055
1.230
246,715
+0.16(+14.95%)
Oct 24, 2022
1.070
1.080
1.040
1.070
81,423
+0.00(+0.00%)
Oct 21, 2022
1.040
1.130
1.030
1.070
183,471
+0.04(+3.88%)
Oct 20, 2022
1.030
1.060
1.020
1.030
118,847
+0.00(+0.00%)
Oct 19, 2022
1.050
1.060
1.000
1.030
225,093
-0.01(-0.96%)
Oct 18, 2022
1.040
1.070
1.035
1.040
107,883
+0.01(+0.97%)
Oct 17, 2022
1.040
1.080
1.010
1.030
239,956
+0.00(+0.00%)
Oct 14, 2022
1.060
1.080
1.000
1.030
100,155
-0.01(-0.96%)
Oct 13, 2022
1.020
1.060
0.9900
1.040
149,396
-0.02(-1.89%)
Oct 12, 2022
1.080
1.090
1.060
1.060
82,939
-0.03(-2.75%)
Oct 11, 2022
1.100
1.145
1.060
1.090
285,952
-0.01(-0.91%)
Oct 10, 2022
1.150
1.170
1.100
1.100
115,973
-0.07(-5.98%)
Oct 07, 2022
1.240
1.250
1.150
1.170
141,429
-0.09(-7.14%)
Oct 06, 2022
1.280
1.300
1.245
1.260
107,765
-0.05(-3.82%)
Oct 05, 2022
1.240
1.330
1.220
1.310
382,780
+0.05(+3.97%)
Oct 04, 2022
1.150
1.280
1.140
1.260
195,078
+0.13(+11.50%)
Oct 03, 2022
1.110
1.150
1.060
1.130
281,129
+0.03(+2.73%)
Sep 30, 2022
1.150
1.155
1.080
1.100
228,285
-0.03(-2.65%)
Sep 29, 2022
1.170
1.200
1.130
1.130
201,972
-0.06(-5.04%)
Sep 28, 2022
1.160
1.200
1.160
1.190
98,412
+0.03(+2.59%)
Sep 27, 2022
1.210
1.210
1.160
1.160
219,331
-0.03(-2.52%)
Sep 26, 2022
1.160
1.240
1.160
1.190
293,683
-0.04(-3.25%)
Sep 23, 2022
1.160
1.230
1.160
1.230
227,547
+0.01(+0.82%)
Sep 22, 2022
1.280
1.280
1.145
1.220
675,207
-0.08(-6.15%)
Sep 21, 2022
1.350
1.350
1.280
1.300
294,801
-0.05(-3.70%)
Sep 20, 2022
1.300
1.360
1.290
1.350
625,801
+0.01(+0.75%)
Sep 19, 2022
1.330
1.400
1.270
1.340
476,358
-0.01(-0.74%)
Sep 16, 2022
1.310
1.350
1.260
1.350
471,883
+0.03(+2.27%)
Sep 15, 2022
1.330
1.400
1.320
1.320
410,043
-0.02(-1.49%)
Sep 14, 2022
1.380
1.400
1.330
1.340
401,048
-0.08(-5.63%)
Sep 13, 2022
1.420
1.450
1.350
1.420
473,160
-0.03(-2.07%)
Sep 12, 2022
1.380
1.470
1.360
1.450
428,578
+0.06(+4.32%)
Sep 09, 2022
1.460
1.515
1.390
1.390
440,821
-0.06(-4.14%)
Sep 08, 2022
1.450
1.535
1.425
1.450
204,367
-0.01(-0.68%)
Sep 07, 2022
1.400
1.480
1.400
1.460
215,921
+0.04(+2.82%)
Sep 06, 2022
1.470
1.470
1.410
1.420
286,679
-0.05(-3.40%)
Sep 02, 2022
1.450
1.470
1.380
1.470
2,336,699
+0.04(+2.80%)
Sep 01, 2022
1.400
1.440
1.360
1.430
228,149
+0.02(+1.42%)
Aug 31, 2022
1.400
1.470
1.390
1.410
139,572
+0.00(+0.00%)
Aug 30, 2022
1.430
1.430
1.380
1.410
195,574
-0.01(-0.70%)
Aug 29, 2022
1.420
1.460
1.373
1.420
277,000
+0.02(+1.43%)
Aug 26, 2022
1.470
1.490
1.400
1.400
1,508,844
-0.07(-4.76%)
Aug 25, 2022
1.490
1.500
1.430
1.470
533,565
-0.01(-0.68%)
Aug 24, 2022
1.450
1.525
1.450
1.480
313,317
+0.01(+0.68%)
Aug 23, 2022
1.500
1.530
1.460
1.470
218,781
-0.02(-1.34%)
Aug 22, 2022
1.580
1.590
1.470
1.490
403,709
-0.07(-4.49%)
Aug 19, 2022
1.710
1.750
1.560
1.560
441,337
-0.13(-7.69%)
Aug 18, 2022
1.830
1.830
1.650
1.690
526,543
-0.12(-6.63%)
Aug 17, 2022
1.960
2.000
1.810
1.810
771,677
-0.15(-7.65%)
Aug 16, 2022
2.060
2.060
1.890
1.960
590,138
-0.10(-4.85%)
Aug 15, 2022
1.730
2.070
1.730
2.060
1,055,843
+0.30(+17.05%)
Aug 12, 2022
1.750
1.770
1.660
1.760
897,170
+0.02(+1.15%)
Aug 11, 2022
1.710
1.790
1.681
1.740
656,201
+0.04(+2.35%)
Aug 10, 2022
1.760
1.800
1.695
1.700
663,094
+0.02(+1.19%)
Aug 09, 2022
1.900
1.900
1.615
1.680
1,396,417
-0.36(-17.65%)
Aug 08, 2022
1.940
2.060
1.920
2.040
1,178,906
+0.15(+7.94%)
Aug 05, 2022
1.720
1.910
1.680
1.890
708,373
+0.12(+6.78%)
Aug 04, 2022
1.760
1.890
1.700
1.770
582,585
+0.02(+1.14%)
Aug 03, 2022
1.840
1.850
1.685
1.750
551,268
+0.05(+2.94%)
Aug 02, 2022
1.510
1.720
1.470
1.700
666,765
+0.20(+13.33%)
Aug 01, 2022
1.390
1.520
1.370
1.500
564,137
+0.05(+3.45%)
Jul 29, 2022
1.400
1.460
1.350
1.450
297,602
+0.08(+5.84%)
Jul 28, 2022
1.320
1.410
1.280
1.370
589,567
+0.03(+2.24%)
Jul 27, 2022
1.350
1.365
1.300
1.340
178,822
+0.01(+0.75%)
Jul 26, 2022
1.350
1.380
1.290
1.330
345,566
-0.04(-2.92%)
Jul 25, 2022
1.490
1.490
1.365
1.370
519,199
-0.10(-6.80%)
Jul 22, 2022
1.480
1.545
1.430
1.470
426,513
+0.01(+0.68%)
Jul 21, 2022
1.520
1.630
1.460
1.460
499,618
-0.08(-5.19%)
Jul 20, 2022
1.530
1.645
1.520
1.540
443,566
+0.02(+1.32%)
Jul 19, 2022
1.480
1.525
1.452
1.520
339,564
+0.05(+3.40%)
Jul 18, 2022
1.530
1.565
1.460
1.470
411,556
-0.04(-2.65%)
Jul 15, 2022
1.600
1.600
1.500
1.510
340,870
-0.06(-3.82%)
Jul 14, 2022
1.600
1.700
1.565
1.570
296,303
-0.06(-3.68%)
Jul 13, 2022
1.570
1.650
1.555
1.630
334,048
+0.03(+1.87%)
Jul 12, 2022
1.650
1.690
1.570
1.600
419,393
-0.07(-4.19%)
Jul 11, 2022
1.770
1.770
1.660
1.670
432,826
-0.08(-4.57%)
Jul 08, 2022
1.800
1.880
1.740
1.750
1,173,655
-0.07(-3.85%)
Jul 07, 2022
1.710
1.865
1.680
1.820
884,668
+0.13(+7.69%)
Jul 06, 2022
1.740
1.760
1.675
1.690
338,736
-0.05(-2.87%)
Jul 05, 2022
1.590
1.750
1.520
1.740
824,610
+0.15(+9.43%)
Jul 01, 2022
1.600
1.635
1.510
1.590
884,748
-0.01(-0.63%)
Jun 30, 2022
1.580
1.665
1.565
1.600
681,975
-0.01(-0.62%)
Jun 29, 2022
1.780
1.780
1.585
1.610
1,519,096
-0.14(-8.00%)
Jun 28, 2022
1.770
1.840
1.730
1.750
490,829
-0.05(-2.78%)
Jun 27, 2022
1.810
1.860
1.730
1.800
2,234,560
+0.05(+2.86%)
Jun 24, 2022
2.040
2.110
1.750
1.750
11,660,730
-0.24(-12.06%)
Jun 23, 2022
1.800
2.050
1.770
1.990
1,233,528
+0.19(+10.56%)
Jun 22, 2022
1.740
1.890
1.740
1.800
772,242
+0.05(+2.86%)
Jun 21, 2022
1.870
1.870
1.730
1.750
787,821
-0.07(-3.85%)
Jun 17, 2022
1.770
1.970
1.750
1.820
1,235,404
+0.00(+0.00%)
Jun 16, 2022
1.790
1.870
1.740
1.820
804,070
-0.04(-2.15%)
Jun 15, 2022
1.840
1.910
1.795
1.860
623,227
+0.05(+2.76%)
Jun 14, 2022
1.770
1.840
1.695
1.810
903,351
+0.07(+4.02%)
Jun 13, 2022
1.710
1.790
1.620
1.740
1,033,784
-0.04(-2.25%)
Jun 10, 2022
1.890
1.890
1.775
1.780
613,880
-0.15(-7.77%)
Jun 09, 2022
2.100
2.100
1.900
1.930
646,191
-0.14(-6.76%)
Jun 08, 2022
1.940
2.150
1.935
2.070
1,394,081
+0.14(+7.25%)
Jun 07, 2022
1.890
2.030
1.870
1.930
1,647,058
-0.01(-0.52%)
Jun 06, 2022
1.910
2.040
1.900
1.940
1,333,938
-0.03(-1.52%)
Jun 03, 2022
1.960
2.025
1.910
1.970
1,377,129
-0.02(-1.01%)
Jun 02, 2022
1.760
2.020
1.700
1.990
1,011,485
+0.25(+14.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.