Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A SPAC I Acquisition Corp. - Class A Ordinary Share (NQ: ASCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 10.47 0 +0.00(+0.00%)
May 23, 2023 10.47 0 +0.00(+0.00%)
May 19, 2023 10.47 0 -0.01(-0.10%)
May 15, 2023 10.48 0 -0.02(-0.19%)
May 11, 2023 10.50 0 +0.00(+0.00%)
May 09, 2023 10.50 0 +0.00(+0.00%)
May 05, 2023 10.50 95 +0.08(+0.77%)
Apr 28, 2023 10.42 2 +0.00(+0.00%)
Apr 26, 2023 10.42 1 +0.02(+0.19%)
Apr 21, 2023 10.40 1 -0.14(-1.33%)
Apr 20, 2023 10.40 10.54 10.40 10.54 1,749 +0.14(+1.35%)
Apr 19, 2023 10.40 10.40 10.40 10.40 501 -0.10(-0.95%)
Apr 18, 2023 10.49 10.50 10.40 10.50 31,601 +0.15(+1.45%)
Apr 11, 2023 10.35 0 +0.00(+0.00%)
Apr 06, 2023 10.35 1 +0.00(+0.00%)
Apr 04, 2023 10.35 1 -0.15(-1.43%)
Mar 31, 2023 10.50 79 +0.00(+0.00%)
Mar 29, 2023 10.50 151 +0.00(+0.00%)
Mar 24, 2023 10.50 0 +0.17(+1.65%)
Mar 14, 2023 10.33 1 -0.05(-0.48%)
Mar 10, 2023 10.38 0 -0.02(-0.19%)
Mar 06, 2023 10.40 1 +0.01(+0.10%)
Mar 02, 2023 10.39 1 +0.09(+0.87%)
Feb 22, 2023 10.30 0 +0.00(+0.00%)
Feb 21, 2023 10.31 10.41 10.28 10.30 6,479 -0.10(-0.99%)
Feb 17, 2023 10.30 10.49 10.30 10.40 4,954 -0.10(-0.93%)
Feb 16, 2023 10.44 10.50 10.34 10.50 41,051 +0.22(+2.12%)
Feb 15, 2023 10.27 10.30 10.27 10.28 603 +0.03(+0.31%)
Feb 13, 2023 10.25 3 -0.04(-0.44%)
Feb 08, 2023 10.29 5 -0.10(-0.91%)
Feb 07, 2023 11.40 11.44 10.38 10.39 3,062 -0.01(-0.10%)
Feb 06, 2023 10.27 10.40 10.25 10.40 2,450 +0.14(+1.36%)
Feb 03, 2023 10.36 10.38 9.548 10.26 10,167 -0.15(-1.49%)
Feb 02, 2023 10.32 10.74 10.32 10.41 2,352 -0.05(-0.43%)
Feb 01, 2023 10.52 10.57 10.46 10.46 30,023 -0.05(-0.48%)
Jan 31, 2023 11.13 11.13 10.51 10.51 2,052 +0.19(+1.84%)
Jan 30, 2023 10.70 10.70 10.31 10.32 55,178 +0.00(+0.00%)
Jan 27, 2023 10.32 10.33 10.32 10.32 8,816 +0.00(+0.00%)
Jan 26, 2023 10.60 10.70 10.32 10.32 5,752 +0.03(+0.29%)
Jan 25, 2023 10.29 10.29 10.29 10.29 5,230 +0.00(+0.00%)
Jan 23, 2023 10.29 0 +0.01(+0.10%)
Jan 20, 2023 10.27 10.29 10.27 10.28 10,845 +0.00(+0.00%)
Jan 18, 2023 10.28 6 +0.03(+0.29%)
Jan 17, 2023 10.30 10.33 10.25 10.25 6,225 +0.00(+0.00%)
Jan 13, 2023 10.26 10.26 10.25 10.25 20,008 -0.01(-0.10%)
Jan 12, 2023 10.25 10.26 10.25 10.26 94,473 +0.01(+0.10%)
Jan 11, 2023 10.24 10.25 10.24 10.25 2,608 +0.05(+0.49%)
Jan 05, 2023 10.20 10 -0.02(-0.20%)
Jan 04, 2023 10.22 10.22 10.22 10.22 306 +0.03(+0.29%)
Jan 03, 2023 10.22 10.22 10.19 10.19 4,401 -0.01(-0.10%)
Dec 30, 2022 10.20 10.20 10.20 10.20 13,681 +0.00(+0.00%)
Dec 29, 2022 10.20 10.20 10.20 10.20 1,705 +0.00(+0.00%)
Dec 28, 2022 10.20 10.20 10.20 10.20 7,366 +0.02(+0.20%)
Dec 27, 2022 10.18 10.18 10.18 10.18 21,800 -0.01(-0.10%)
Dec 22, 2022 10.19 0 +0.02(+0.20%)
Dec 20, 2022 10.17 0 +0.01(+0.10%)
Dec 19, 2022 10.16 10.16 10.16 10.16 755 -0.01(-0.10%)
Dec 15, 2022 10.17 1 -0.02(-0.20%)
Dec 14, 2022 10.14 10.19 10.14 10.19 310,936 +0.01(+0.10%)
Dec 12, 2022 10.18 50 +0.01(+0.10%)
Dec 09, 2022 10.17 10.17 10.17 10.17 130 +0.03(+0.30%)
Dec 06, 2022 10.14 0 +0.00(+0.00%)
Dec 05, 2022 10.14 10.14 10.14 10.14 180 -0.04(-0.39%)
Dec 01, 2022 10.18 0 +0.00(+0.00%)
Nov 30, 2022 10.17 10.18 10.17 10.18 352 +0.00(+0.00%)
Nov 28, 2022 10.18 7 +0.01(+0.10%)
Nov 25, 2022 10.18 10.18 10.17 10.17 300 +0.02(+0.20%)
Nov 23, 2022 10.15 10.15 10.15 10.15 100 +0.03(+0.30%)
Nov 22, 2022 10.12 10.12 10.12 10.12 285 +0.01(+0.10%)
Nov 18, 2022 10.11 0 +0.00(+0.00%)
Nov 17, 2022 10.11 10.11 10.11 10.11 2,260 -0.03(-0.30%)
Nov 15, 2022 10.14 69 +0.03(+0.30%)
Nov 14, 2022 10.11 10.11 10.09 10.11 21,125 +0.00(+0.00%)
Nov 11, 2022 10.09 10.11 10.09 10.11 20,600 +0.02(+0.20%)
Nov 08, 2022 10.09 30 -0.01(-0.11%)
Nov 04, 2022 10.10 10 +0.00(+0.01%)
Nov 01, 2022 10.10 1 -0.01(-0.10%)
Oct 31, 2022 10.11 10.11 10.11 10.11 100 +0.02(+0.20%)
Oct 24, 2022 10.09 0 +0.02(+0.20%)
Oct 21, 2022 10.08 10.08 10.07 10.07 27,500 -0.01(-0.10%)
Oct 19, 2022 10.08 10 +0.04(+0.40%)
Oct 18, 2022 10.04 10.04 10.04 10.04 100 -0.00(-0.03%)
Oct 14, 2022 10.04 0 +0.00(+0.03%)
Oct 13, 2022 10.04 10.04 10.04 10.04 2,000 -0.01(-0.10%)
Oct 12, 2022 10.05 10.05 10.05 10.05 356 +0.01(+0.10%)
Oct 11, 2022 10.04 10.04 10.04 10.04 5,200 +0.00(+0.00%)
Oct 07, 2022 10.04 2 +0.00(+0.00%)
Oct 06, 2022 10.04 10.04 10.04 10.04 440 +0.01(+0.10%)
Oct 03, 2022 10.03 35 +0.02(+0.20%)
Sep 29, 2022 10.01 2 +0.00(+0.00%)
Sep 28, 2022 10.02 10.02 10.01 10.01 107,960 +0.00(+0.00%)
Sep 27, 2022 10.01 10.01 10.01 10.01 1,201 +0.00(+0.00%)
Sep 26, 2022 10.01 10.01 10.01 10.01 200 +0.00(+0.00%)
Sep 22, 2022 10.01 86 +0.00(+0.00%)
Sep 21, 2022 10.01 10.01 10.01 10.01 157 -0.04(-0.40%)
Sep 09, 2022 10.05 0 -0.01(-0.08%)
Sep 07, 2022 10.06 63 +0.02(+0.18%)
Sep 06, 2022 10.03 10.04 10.03 10.04 514 -0.45(-4.29%)
Sep 02, 2022 10.10 10.49 10.01 10.49 6,338 +0.51(+5.11%)
Aug 31, 2022 9.980 0 +0.01(+0.10%)
Aug 26, 2022 9.970 0 +0.00(+0.00%)
Aug 24, 2022 9.970 0 -0.02(-0.20%)
Aug 23, 2022 9.950 9.990 9.950 9.990 6,459 +0.03(+0.35%)
Aug 22, 2022 9.955 9.955 9.955 9.955 600 +0.02(+0.15%)
Aug 11, 2022 9.940 0 +0.00(+0.00%)
Aug 09, 2022 9.940 0 +0.00(+0.00%)
Aug 04, 2022 9.940 0 +0.00(+0.00%)
Aug 02, 2022 9.940 0 -0.02(-0.20%)
Jul 29, 2022 9.960 5 +0.00(+0.00%)
Jul 26, 2022 9.960 145 +0.03(+0.30%)
Jul 20, 2022 9.930 0 +0.03(+0.30%)
Jul 14, 2022 9.900 0 -0.03(-0.30%)
Jul 07, 2022 9.930 43 +0.01(+0.10%)
Jul 06, 2022 9.920 9.920 9.920 9.920 47,669 +0.01(+0.10%)
Jul 05, 2022 9.920 9.920 9.890 9.910 30,204 -0.01(-0.10%)
Jun 30, 2022 9.920 4 +0.01(+0.10%)
Jun 29, 2022 9.910 9.910 9.910 9.910 805 +0.00(+0.00%)
Jun 24, 2022 9.910 0 -0.02(-0.20%)
Jun 23, 2022 9.920 9.930 9.920 9.930 7,526 +0.03(+0.30%)
Jun 22, 2022 9.930 9.930 9.900 9.900 460 -0.01(-0.10%)
Jun 17, 2022 9.910 0 +0.00(+0.00%)
Jun 13, 2022 9.910 66 -0.00(-0.03%)
Jun 10, 2022 9.913 9.913 9.913 9.913 1,008 +0.00(+0.03%)
Jun 09, 2022 9.910 9.910 9.910 9.910 5,160 +0.03(+0.30%)
Jun 08, 2022 9.880 9.880 9.880 9.880 334 -0.03(-0.30%)
Jun 03, 2022 9.910 1 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.