Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Warrant (NQ: SCMAW )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1499 0.1500 0.1497 0.1500 4,598 +0.03(+23.66%)
May 23, 2022 0.1213 0 -0.02(-11.46%)
May 20, 2022 0.1370 0.1370 0.1370 0.1370 110 -0.07(-35.07%)
Apr 20, 2022 0.2110 0 -0.09(-29.67%)
Apr 19, 2022 0.3075 0.3075 0.3000 0.3000 1,200 -0.00(-0.73%)
Apr 14, 2022 0.3022 41,500 +0.03(+11.93%)
Apr 11, 2022 0.2700 0 -0.03(-10.00%)
Apr 08, 2022 0.2999 0.3000 0.2999 0.3000 110,594 +0.04(+15.38%)
Apr 06, 2022 0.2600 0 +0.01(+4.00%)
Apr 05, 2022 0.2500 0.2500 0.2500 0.2500 276 -0.01(-5.02%)
Mar 31, 2022 0.2632 0 +0.04(+16.72%)
Mar 25, 2022 0.2255 0 +0.01(+2.50%)
Mar 24, 2022 0.2331 0.2331 0.2000 0.2200 102,940 -0.01(-4.35%)
Mar 23, 2022 0.2500 0.2500 0.2300 0.2300 1,340 +0.07(+43.75%)
Mar 15, 2022 0.1600 0 +0.06(+59.52%)
Mar 14, 2022 0.1698 0.1772 0.1000 0.1003 3,601 -0.14(-58.98%)
Mar 11, 2022 0.2445 0.2445 0.2445 0.2445 110 -0.06(-18.47%)
Mar 07, 2022 0.2999 0 -0.00(-0.03%)
Feb 28, 2022 0.3000 0 +0.01(+5.23%)
Feb 24, 2022 0.2851 0 -0.01(-4.97%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 907 +0.00(+0.00%)
Feb 18, 2022 0.3000 0 -0.03(-7.69%)
Feb 16, 2022 0.3250 0 -0.02(-7.12%)
Feb 11, 2022 0.3499 0 -0.00(-0.03%)
Feb 01, 2022 0.3500 0 +0.00(+0.00%)
Jan 28, 2022 0.3500 0 +0.00(+0.00%)
Jan 27, 2022 0.3200 0.3500 0.3200 0.3500 145,805 +0.03(+9.37%)
Jan 26, 2022 0.3200 0.3200 0.3200 0.3200 50,200 +0.00(+0.00%)
Jan 25, 2022 0.3200 0.3206 0.3100 0.3200 107,900 +0.01(+3.16%)
Jan 24, 2022 0.3101 0.3200 0.3101 0.3102 9,658 -0.04(-11.37%)
Jan 21, 2022 0.3500 0.3500 0.3500 0.3500 100 -0.00(-0.03%)
Jan 20, 2022 0.3702 0.3703 0.3501 0.3501 1,100 -0.10(-22.23%)
Jan 13, 2022 0.4502 0 -0.01(-2.11%)
Jan 12, 2022 0.4503 0.4600 0.4502 0.4599 119,163 +0.01(+2.13%)
Jan 11, 2022 0.4600 0.4600 0.4503 0.4503 46,440 -0.01(-2.13%)
Jan 10, 2022 0.4503 0.4601 0.4502 0.4601 8,795 -0.04(-7.98%)
Jan 07, 2022 0.5500 0.5500 0.5000 0.5000 3,200 +0.00(+0.24%)
Jan 06, 2022 0.4988 0.4988 0.4988 0.4988 602 +0.00(+0.00%)
Jan 03, 2022 0.4988 0.4988 0.4988 0 +0.00(+0.75%)
Dec 31, 2021 0.4800 0.4956 0.4800 0.4951 1,040 +0.02(+4.23%)
Dec 29, 2021 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Dec 28, 2021 0.4500 0.4500 0.4500 0.4500 125,000 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.