Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
3.990
-0.180 (-4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.150
5.280
5.072
5.240
154,943
+0.17(+3.35%)
May 05, 2023
5.010
5.185
4.970
5.070
130,457
+0.19(+3.89%)
May 04, 2023
4.760
4.890
4.510
4.880
85,061
+0.05(+1.04%)
May 03, 2023
4.710
4.910
4.700
4.830
66,721
+0.14(+2.99%)
May 02, 2023
5.000
5.000
4.595
4.690
175,966
-0.25(-5.06%)
May 01, 2023
4.890
4.975
4.730
4.940
103,317
+0.04(+0.82%)
Apr 28, 2023
4.750
4.910
4.750
4.900
94,661
+0.12(+2.51%)
Apr 27, 2023
4.740
4.850
4.690
4.780
40,623
+0.07(+1.49%)
Apr 26, 2023
4.760
4.780
4.490
4.710
214,733
-0.06(-1.26%)
Apr 25, 2023
4.820
5.000
4.720
4.770
134,062
-0.13(-2.65%)
Apr 24, 2023
4.990
5.000
4.775
4.900
77,333
-0.10(-2.00%)
Apr 21, 2023
4.880
5.025
4.800
5.000
139,308
+0.12(+2.46%)
Apr 20, 2023
4.860
5.000
4.820
4.880
52,032
-0.06(-1.21%)
Apr 19, 2023
4.620
4.960
4.620
4.940
294,203
+0.25(+5.33%)
Apr 18, 2023
5.040
5.090
4.560
4.690
368,857
-0.35(-6.94%)
Apr 17, 2023
5.200
5.240
5.010
5.040
88,884
-0.21(-4.00%)
Apr 14, 2023
5.330
5.400
4.980
5.250
210,698
-0.07(-1.32%)
Apr 13, 2023
5.150
5.460
5.050
5.320
183,273
+0.21(+4.11%)
Apr 12, 2023
5.280
5.310
4.970
5.110
157,259
-0.10(-1.92%)
Apr 11, 2023
4.870
5.230
4.870
5.210
162,664
+0.37(+7.64%)
Apr 10, 2023
4.540
4.840
4.430
4.840
137,838
+0.20(+4.31%)
Apr 06, 2023
4.760
4.840
4.500
4.640
190,169
-0.12(-2.52%)
Apr 05, 2023
4.800
4.859
4.600
4.760
179,612
-0.06(-1.24%)
Apr 04, 2023
5.190
5.240
4.810
4.820
220,708
-0.35(-6.77%)
Apr 03, 2023
5.070
5.290
4.960
5.170
307,661
+0.13(+2.58%)
Mar 31, 2023
5.000
5.060
4.730
5.040
189,351
+0.07(+1.41%)
Mar 30, 2023
5.100
5.100
4.910
4.970
83,513
+0.01(+0.20%)
Mar 29, 2023
4.850
4.970
4.760
4.960
96,638
+0.19(+3.98%)
Mar 28, 2023
4.710
4.875
4.700
4.770
92,395
+0.04(+0.85%)
Mar 27, 2023
4.630
4.740
4.500
4.730
130,812
+0.17(+3.73%)
Mar 24, 2023
4.660
4.780
4.520
4.560
156,079
-0.15(-3.18%)
Mar 23, 2023
4.930
5.040
4.705
4.710
109,289
-0.09(-1.87%)
Mar 22, 2023
4.910
5.025
4.640
4.800
103,375
-0.12(-2.44%)
Mar 21, 2023
4.640
5.090
4.640
4.920
153,764
+0.34(+7.42%)
Mar 20, 2023
4.840
4.840
4.560
4.580
128,379
-0.15(-3.17%)
Mar 17, 2023
4.790
4.950
4.640
4.730
177,405
-0.09(-1.87%)
Mar 16, 2023
4.890
4.990
4.587
4.820
220,845
-0.14(-2.82%)
Mar 15, 2023
4.800
5.000
4.591
4.960
236,514
+0.14(+2.90%)
Mar 14, 2023
4.830
4.890
4.400
4.820
311,667
+0.23(+5.01%)
Mar 13, 2023
4.320
5.060
4.290
4.590
438,636
+0.19(+4.32%)
Mar 10, 2023
4.750
5.110
4.340
4.400
1,847,282
-1.24(-21.99%)
Mar 09, 2023
5.820
6.110
5.600
5.640
342,590
-0.25(-4.24%)
Mar 08, 2023
6.130
6.130
5.810
5.890
242,153
-0.13(-2.16%)
Mar 07, 2023
5.740
6.070
5.611
6.020
262,994
+0.28(+4.88%)
Mar 06, 2023
5.410
5.900
5.230
5.740
346,463
+0.35(+6.49%)
Mar 03, 2023
5.410
5.500
5.220
5.390
346,865
+0.01(+0.19%)
Mar 02, 2023
5.710
5.710
5.370
5.380
270,110
-0.36(-6.27%)
Mar 01, 2023
6.510
6.590
5.500
5.740
449,138
-0.81(-12.37%)
Feb 28, 2023
5.500
6.640
5.430
6.550
508,190
+0.04(+0.61%)
Feb 27, 2023
6.380
6.620
5.778
6.510
200,647
+0.17(+2.68%)
Feb 24, 2023
6.260
6.450
6.120
6.340
242,016
-0.09(-1.40%)
Feb 23, 2023
6.080
6.490
5.960
6.430
285,660
+0.43(+7.17%)
Feb 22, 2023
6.100
6.150
5.645
6.000
385,518
-0.05(-0.83%)
Feb 21, 2023
7.010
7.140
5.800
6.050
520,152
-1.06(-14.91%)
Feb 17, 2023
7.070
7.430
7.000
7.110
387,167
+0.04(+0.57%)
Feb 16, 2023
6.980
7.260
6.890
7.070
285,925
+0.02(+0.28%)
Feb 15, 2023
7.000
7.120
6.880
7.050
233,083
+0.03(+0.43%)
Feb 14, 2023
6.690
7.170
6.650
7.020
248,659
+0.27(+4.00%)
Feb 13, 2023
6.690
7.040
6.560
6.750
505,363
+0.06(+0.90%)
Feb 10, 2023
6.970
7.240
6.610
6.690
280,494
-0.35(-4.97%)
Feb 09, 2023
7.090
7.360
6.960
7.040
270,654
+0.01(+0.14%)
Feb 08, 2023
7.720
7.750
6.885
7.030
466,573
-0.77(-9.87%)
Feb 07, 2023
7.680
7.940
7.530
7.800
556,537
+0.14(+1.83%)
Feb 06, 2023
6.990
7.900
6.918
7.660
827,106
+0.63(+8.96%)
Feb 03, 2023
6.610
7.155
6.570
7.030
353,013
+0.33(+4.93%)
Feb 02, 2023
6.290
6.730
6.290
6.700
554,988
+0.45(+7.20%)
Feb 01, 2023
5.750
6.255
5.750
6.250
245,710
+0.43(+7.39%)
Jan 31, 2023
5.470
5.910
5.470
5.820
162,372
+0.37(+6.79%)
Jan 30, 2023
5.550
5.800
5.440
5.450
161,606
-0.17(-3.02%)
Jan 27, 2023
5.450
5.690
5.440
5.620
192,103
+0.11(+2.00%)
Jan 26, 2023
5.640
5.750
5.320
5.510
121,884
-0.07(-1.25%)
Jan 25, 2023
5.450
5.660
5.265
5.580
190,469
+0.03(+0.54%)
Jan 24, 2023
5.240
5.740
5.240
5.550
337,121
+0.24(+4.52%)
Jan 23, 2023
4.960
5.350
4.960
5.310
243,081
+0.29(+5.78%)
Jan 20, 2023
5.010
5.275
4.930
5.020
296,791
+0.10(+2.03%)
Jan 19, 2023
4.540
5.090
4.500
4.920
385,648
+0.33(+7.19%)
Jan 18, 2023
4.670
4.895
4.410
4.590
421,896
-0.09(-1.92%)
Jan 17, 2023
4.970
5.050
4.580
4.680
488,398
-0.30(-6.02%)
Jan 13, 2023
4.960
5.200
4.934
4.980
130,787
-0.11(-2.16%)
Jan 12, 2023
4.790
5.130
4.665
5.090
205,740
+0.26(+5.38%)
Jan 11, 2023
4.730
4.850
4.620
4.830
262,667
+0.11(+2.33%)
Jan 10, 2023
4.480
4.765
4.480
4.720
301,841
+0.20(+4.42%)
Jan 09, 2023
4.170
4.770
4.060
4.520
664,231
+0.40(+9.71%)
Jan 06, 2023
3.750
4.220
3.750
4.120
616,793
+0.37(+9.87%)
Jan 05, 2023
3.790
3.906
3.710
3.750
244,156
-0.07(-1.83%)
Jan 04, 2023
3.750
3.875
3.710
3.820
144,218
+0.11(+2.96%)
Jan 03, 2023
3.750
3.810
3.600
3.710
201,687
+0.01(+0.27%)
Dec 30, 2022
3.570
3.720
3.510
3.700
195,121
+0.08(+2.21%)
Dec 29, 2022
3.450
3.650
3.450
3.620
154,842
+0.22(+6.47%)
Dec 28, 2022
3.400
3.642
3.390
3.400
236,597
+0.07(+2.10%)
Dec 27, 2022
3.450
3.460
3.235
3.330
229,905
+0.01(+0.30%)
Dec 23, 2022
3.320
3.390
3.220
3.320
141,230
-0.02(-0.60%)
Dec 22, 2022
3.330
3.360
3.200
3.340
111,388
-0.04(-1.18%)
Dec 21, 2022
3.300
3.530
3.290
3.380
331,586
+0.17(+5.30%)
Dec 20, 2022
3.080
3.290
3.075
3.210
165,360
+0.13(+4.22%)
Dec 19, 2022
3.210
3.210
3.020
3.080
204,868
-0.07(-2.22%)
Dec 16, 2022
3.140
3.227
2.960
3.150
332,647
+0.00(+0.00%)
Dec 15, 2022
3.200
3.320
3.130
3.150
326,882
-0.13(-3.96%)
Dec 14, 2022
3.250
3.430
3.220
3.280
364,095
+0.02(+0.61%)
Dec 13, 2022
3.260
3.400
3.160
3.260
193,659
+0.11(+3.49%)
Dec 12, 2022
3.210
3.270
3.090
3.150
179,545
-0.07(-2.17%)
Dec 09, 2022
3.200
3.365
3.170
3.220
132,304
-0.02(-0.62%)
Dec 08, 2022
3.230
3.325
3.165
3.240
130,659
+0.02(+0.62%)
Dec 07, 2022
3.400
3.490
3.178
3.220
128,573
-0.06(-1.83%)
Dec 06, 2022
3.500
3.500
3.195
3.280
234,425
-0.24(-6.82%)
Dec 05, 2022
3.590
3.720
3.450
3.520
217,406
-0.15(-4.09%)
Dec 02, 2022
3.550
3.720
3.326
3.670
132,883
+0.05(+1.38%)
Dec 01, 2022
3.590
3.710
3.540
3.620
97,281
+0.04(+1.12%)
Nov 30, 2022
3.460
3.645
3.376
3.580
231,164
+0.19(+5.60%)
Nov 29, 2022
3.340
3.410
3.190
3.390
164,374
+0.13(+3.99%)
Nov 28, 2022
3.310
3.450
3.210
3.260
165,404
-0.08(-2.40%)
Nov 25, 2022
3.350
3.380
3.253
3.340
52,759
-0.04(-1.33%)
Nov 23, 2022
3.100
3.540
3.050
3.385
261,649
+0.28(+9.19%)
Nov 22, 2022
3.170
3.180
3.027
3.100
265,206
-0.04(-1.27%)
Nov 21, 2022
3.360
3.390
3.130
3.140
272,979
-0.27(-7.92%)
Nov 18, 2022
3.500
3.790
3.306
3.410
461,046
+0.11(+3.33%)
Nov 17, 2022
3.460
3.490
3.180
3.300
478,613
-0.22(-6.25%)
Nov 16, 2022
3.500
3.980
3.390
3.520
2,477,256
+0.43(+13.92%)
Nov 15, 2022
2.760
3.200
2.760
3.090
973,853
+0.39(+14.44%)
Nov 14, 2022
3.160
3.210
2.690
2.700
1,831,366
-0.58(-17.68%)
Nov 11, 2022
3.230
3.670
3.230
3.280
1,681,967
-1.45(-30.66%)
Nov 10, 2022
4.730
5.000
4.360
4.730
792,298
+0.18(+3.96%)
Nov 09, 2022
5.000
5.000
4.450
4.550
422,160
-0.26(-5.41%)
Nov 08, 2022
5.120
5.120
4.420
4.810
424,179
-0.37(-7.14%)
Nov 07, 2022
5.380
5.410
4.880
5.180
493,317
-0.17(-3.18%)
Nov 04, 2022
5.900
6.060
5.260
5.350
339,852
-0.45(-7.76%)
Nov 03, 2022
6.090
6.210
5.770
5.800
167,628
-0.33(-5.38%)
Nov 02, 2022
6.910
6.910
6.110
6.130
272,444
-0.77(-11.16%)
Nov 01, 2022
6.860
7.015
6.820
6.900
126,418
+0.12(+1.77%)
Oct 31, 2022
6.780
6.810
6.680
6.780
93,571
-0.06(-0.88%)
Oct 28, 2022
6.860
6.920
6.520
6.840
220,682
-0.01(-0.15%)
Oct 27, 2022
6.490
6.940
6.290
6.850
162,871
+0.41(+6.37%)
Oct 26, 2022
6.350
6.596
6.295
6.440
99,473
+0.11(+1.74%)
Oct 25, 2022
6.110
6.330
6.040
6.330
252,752
+0.24(+3.94%)
Oct 24, 2022
6.260
6.330
5.820
6.090
183,133
-0.08(-1.30%)
Oct 21, 2022
6.130
6.270
5.890
6.170
78,655
+0.10(+1.65%)
Oct 20, 2022
6.190
6.430
6.050
6.070
45,905
-0.11(-1.78%)
Oct 19, 2022
6.390
6.580
5.890
6.180
115,219
-0.26(-4.04%)
Oct 18, 2022
6.570
6.980
6.270
6.440
159,421
+0.12(+1.90%)
Oct 17, 2022
6.320
6.560
6.080
6.320
51,799
+0.14(+2.27%)
Oct 14, 2022
6.570
6.640
6.080
6.180
100,496
-0.19(-2.98%)
Oct 13, 2022
6.050
6.450
5.830
6.370
116,407
+0.16(+2.58%)
Oct 12, 2022
6.410
6.420
6.030
6.210
35,077
-0.11(-1.74%)
Oct 11, 2022
6.560
6.560
6.220
6.320
46,369
-0.17(-2.62%)
Oct 10, 2022
6.520
6.653
6.430
6.490
37,077
-0.13(-1.96%)
Oct 07, 2022
6.840
6.900
6.510
6.620
86,619
-0.37(-5.29%)
Oct 06, 2022
7.010
7.135
6.940
6.990
41,575
-0.09(-1.27%)
Oct 05, 2022
6.930
7.160
6.670
7.080
166,701
+0.08(+1.14%)
Oct 04, 2022
6.840
7.170
6.510
7.000
218,373
+0.34(+5.18%)
Oct 03, 2022
6.600
6.760
6.380
6.655
101,536
+0.23(+3.50%)
Sep 30, 2022
6.350
6.815
6.300
6.430
105,452
-0.11(-1.68%)
Sep 29, 2022
6.550
6.700
6.300
6.540
127,726
-0.18(-2.68%)
Sep 28, 2022
6.570
7.000
6.340
6.720
199,969
+0.28(+4.35%)
Sep 27, 2022
6.890
6.890
6.350
6.440
131,313
-0.27(-4.02%)
Sep 26, 2022
6.720
7.610
6.620
6.710
76,283
-0.02(-0.30%)
Sep 23, 2022
7.030
7.200
6.430
6.730
159,437
-0.43(-6.01%)
Sep 22, 2022
7.410
7.470
6.930
7.160
153,992
-0.23(-3.11%)
Sep 21, 2022
7.870
7.870
7.140
7.390
181,989
-0.39(-5.01%)
Sep 20, 2022
7.920
8.133
7.704
7.780
57,743
-0.26(-3.23%)
Sep 19, 2022
8.010
8.320
7.940
8.040
65,639
-0.04(-0.50%)
Sep 16, 2022
8.220
8.420
8.020
8.080
106,959
-0.36(-4.27%)
Sep 15, 2022
8.420
8.990
8.270
8.440
47,209
-0.01(-0.12%)
Sep 14, 2022
8.490
8.584
8.290
8.450
39,559
-0.06(-0.71%)
Sep 13, 2022
8.760
8.890
8.410
8.510
66,039
-0.61(-6.69%)
Sep 12, 2022
9.300
9.300
9.010
9.120
45,356
-0.13(-1.41%)
Sep 09, 2022
9.080
9.290
9.015
9.250
66,895
+0.25(+2.78%)
Sep 08, 2022
8.570
9.020
8.570
9.000
50,957
+0.28(+3.21%)
Sep 07, 2022
8.640
8.780
8.420
8.720
80,634
+0.13(+1.51%)
Sep 06, 2022
8.670
8.670
8.100
8.590
97,725
-0.04(-0.46%)
Sep 02, 2022
8.990
8.990
8.540
8.630
60,686
-0.20(-2.27%)
Sep 01, 2022
8.650
8.860
8.340
8.830
65,673
+0.11(+1.26%)
Aug 31, 2022
8.870
8.990
8.700
8.720
42,405
-0.10(-1.13%)
Aug 30, 2022
9.050
9.050
8.584
8.820
117,043
-0.12(-1.34%)
Aug 29, 2022
8.840
9.090
8.775
8.940
80,016
-0.01(-0.11%)
Aug 26, 2022
9.240
9.247
8.900
8.950
85,856
-0.27(-2.93%)
Aug 25, 2022
9.550
9.770
9.170
9.220
157,366
-0.26(-2.74%)
Aug 24, 2022
9.451
9.662
9.432
9.480
135,139
+0.08(+0.82%)
Aug 23, 2022
9.643
9.715
9.307
9.403
92,533
-0.12(-1.31%)
Aug 22, 2022
9.662
9.940
9.451
9.528
118,556
-0.26(-2.64%)
Aug 19, 2022
10.19
10.60
9.633
9.787
96,528
-0.52(-5.02%)
Aug 18, 2022
10.06
10.43
9.835
10.30
90,854
+0.14(+1.41%)
Aug 17, 2022
10.32
10.57
9.959
10.16
133,992
-0.33(-3.11%)
Aug 16, 2022
10.31
10.67
10.03
10.49
139,580
+0.22(+2.15%)
Aug 15, 2022
10.74
10.75
10.22
10.27
157,099
-0.47(-4.38%)
Aug 12, 2022
10.44
11.26
9.911
10.74
719,390
+2.22(+26.13%)
Aug 11, 2022
9.001
9.250
8.406
8.512
249,961
-0.38(-4.31%)
Aug 10, 2022
8.665
9.068
8.569
8.895
97,937
+0.49(+5.82%)
Aug 09, 2022
8.512
8.771
8.196
8.406
376,055
-0.23(-2.66%)
Aug 08, 2022
8.090
9.221
7.850
8.636
386,442
+0.65(+8.16%)
Aug 05, 2022
7.678
8.023
7.556
7.985
128,318
+0.16(+2.08%)
Aug 04, 2022
7.793
7.975
7.774
7.822
44,679
+0.00(+0.00%)
Aug 03, 2022
7.505
8.071
7.371
7.822
135,435
+0.40(+5.43%)
Aug 02, 2022
7.208
7.716
6.969
7.419
69,547
+0.12(+1.57%)
Aug 01, 2022
7.534
7.735
7.045
7.304
207,840
-0.14(-1.93%)
Jul 29, 2022
7.333
7.560
7.218
7.448
94,414
+0.07(+0.91%)
Jul 28, 2022
6.949
7.544
6.767
7.381
118,718
+0.35(+4.90%)
Jul 27, 2022
6.700
7.141
6.681
7.036
94,758
+0.38(+5.76%)
Jul 26, 2022
6.710
6.873
6.537
6.652
65,969
-0.07(-1.00%)
Jul 25, 2022
6.566
6.892
6.403
6.719
76,981
+0.26(+4.01%)
Jul 22, 2022
6.969
6.969
6.374
6.461
73,747
-0.44(-6.39%)
Jul 21, 2022
6.882
7.103
6.786
6.902
81,228
-0.10(-1.37%)
Jul 20, 2022
6.528
7.069
6.528
6.997
247,223
+0.43(+6.57%)
Jul 19, 2022
6.202
6.585
5.818
6.566
105,522
+0.47(+7.70%)
Jul 18, 2022
6.163
6.403
6.087
6.096
86,278
+0.01(+0.16%)
Jul 15, 2022
6.068
6.202
5.933
6.087
55,927
+0.19(+3.25%)
Jul 14, 2022
5.943
5.972
5.684
5.895
172,695
-0.21(-3.45%)
Jul 13, 2022
5.933
6.163
5.838
6.106
102,846
+0.01(+0.16%)
Jul 12, 2022
6.000
6.499
5.933
6.096
113,288
+0.18(+3.08%)
Jul 11, 2022
6.221
6.264
5.828
5.914
138,919
-0.32(-5.08%)
Jul 08, 2022
6.202
6.403
6.089
6.231
121,150
-0.07(-1.14%)
Jul 07, 2022
5.847
6.969
5.809
6.302
542,703
+0.57(+9.95%)
Jul 06, 2022
6.029
6.106
5.694
5.732
158,885
-0.21(-3.55%)
Jul 05, 2022
5.742
5.962
5.684
5.943
83,792
+0.05(+0.81%)
Jul 01, 2022
5.675
5.914
5.550
5.895
68,989
+0.21(+3.71%)
Jun 30, 2022
5.943
5.943
5.646
5.684
87,150
-0.23(-3.89%)
Jun 29, 2022
5.943
5.943
5.560
5.914
206,336
-0.01(-0.16%)
Jun 28, 2022
6.480
6.566
5.809
5.924
287,467
-0.55(-8.44%)
Jun 27, 2022
6.566
6.806
6.355
6.470
178,751
-0.01(-0.15%)
Jun 24, 2022
6.470
6.969
6.432
6.480
857,717
+0.15(+2.42%)
Jun 23, 2022
6.307
6.556
6.173
6.326
86,903
+0.00(+0.00%)
Jun 22, 2022
5.876
6.501
5.876
6.326
184,201
+0.29(+4.76%)
Jun 21, 2022
5.847
6.144
5.598
6.039
394,328
+0.31(+5.35%)
Jun 17, 2022
6.393
6.518
5.569
5.732
552,607
-0.35(-5.83%)
Jun 16, 2022
7.275
7.275
5.828
6.087
861,841
-1.74(-22.28%)
Jun 15, 2022
7.668
8.282
7.515
7.831
121,785
+0.24(+3.16%)
Jun 14, 2022
7.908
8.033
7.371
7.592
202,150
-0.26(-3.30%)
Jun 13, 2022
7.544
7.965
7.477
7.850
193,150
-0.12(-1.56%)
Jun 10, 2022
8.186
8.311
7.707
7.975
152,483
-0.32(-3.81%)
Jun 09, 2022
8.579
8.646
8.263
8.291
152,714
-0.41(-4.74%)
Jun 08, 2022
8.627
9.068
8.512
8.704
101,216
+0.07(+0.78%)
Jun 07, 2022
8.416
8.636
8.181
8.636
90,104
+0.13(+1.58%)
Jun 06, 2022
8.636
8.809
8.416
8.502
109,329
+0.02(+0.23%)
Jun 03, 2022
8.646
8.766
8.253
8.483
88,727
-0.30(-3.38%)
Jun 02, 2022
8.358
8.934
8.349
8.780
119,003
+0.38(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.